醣聯 (4168)-致和-南京券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
114張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	25.90	25.50	-4	327	-1.22%
2024/03/11	0	0.00	1	25.80	25.60	-1	264	-0.38%
2024/03/08	1	26.70	1	25.35	25.45	0	264	0.00%
2024/02/26	0	0.00	5	27.25	27.25	-5	224	-2.22%
2023/11/20	0	0.00	10	28.60	28.70	-10	268	-3.72%
2023/08/08	0	0.00	5	30.60	30.15	-5	736	-0.68%
2023/08/07	0	0.00	11	30.40	30.30	-11	743	-1.48%
2023/08/04	0	0.00	10	30.48	30.35	-10	744	-1.34%
2023/07/25	0	0.00	4	31.15	31.15	-4	746	-0.54%
2023/07/24	0	0.00	10	30.15	30.10	-10	728	-1.37%
2023/06/13	0	0.00	4	30.75	31.05	-4	825	-0.48%
2023/05/16	0	0.00	15	30.72	30.65	-15	1,376	-1.09%
2023/05/10	0	0.00	21	31.59	31.65	-21	1,401	-1.50%
2023/05/09	0	0.00	40	31.57	31.25	-40	1,418	-2.82%
2023/05/08	0	0.00	20	32.28	32.05	-20	1,429	-1.40%
2023/05/04	0	0.00	5	33.10	33.00	-5	1,440	-0.35%
2023/05/02	0	0.00	5	33.05	33.00	-5	1,423	-0.35%
2023/04/25	0	0.00	20	30.55	30.70	-20	1,373	-1.46%
2023/04/24	0	0.00	5	31.50	31.10	-5	1,364	-0.37%
2023/04/19	0	0.00	5	33.15	33.00	-5	1,335	-0.37%
2023/04/13	1	33.95	0	0.00	33.30	1	1,306	0.08%
2023/03/24	0	0.00	5	31.57	31.60	-5	1,496	-0.33%
2023/02/23	0	0.00	3	34.20	34.80	-3	3,347	-0.09%
2023/02/22	0	0.00	1	34.70	34.55	-1	3,461	-0.03%
2023/02/21	1	33.60	0	0.00	33.55	1	3,289	0.03%
2023/02/20	0	0.00	5	33.10	32.85	-5	3,266	-0.15%
2022/12/19	0	0.00	10	34.20	33.50	-10	4,863	-0.21%
2022/11/18	0	0.00	2	31.65	31.65	-2	6,568	-0.03%
2022/10/06	10	32.00	0	0.00	32.25	10	5,844	0.17%
2022/09/26	5	36.40	0	0.00	36.40	5	4,954	0.10%
2022/09/23	4	44.50	2	44.60	40.40	2	4,801	0.04%
2022/09/20	10	38.50	0	0.00	38.75	10	3,641	0.27%
2022/09/16	0	0.00	25.1	40.50	40.60	-25.1	3,591	-0.70%
2022/09/02	0	0.00	3	39.20	40.10	-3	2,388	-0.13%
2022/09/01	3	36.50	3	39.00	39.00	0	1,943	0.00%
2022/08/30	0	0.00	1	33.00	33.05	-1	1,268	-0.08%
2022/08/15	0	0.00	95	26.70	26.60	-95	853	-11.13%
2022/08/01	0	0.00	5	29.20	29.15	-5	840	-0.59%
2022/07/21	0	0.00	5	29.00	29.00	-5	774	-0.65%
2022/07/20	0	0.00	15	29.00	28.95	-15	796	-1.88%
2022/07/14	0	0.00	10	29.40	29.65	-10	966	-1.03%
2022/05/23	15	25.85	0	0.00	26.15	15	751	2.00%
2022/05/20	15	25.95	0	0.00	25.75	15	784	1.91%
2022/05/17	3	25.60	0	0.00	25.70	3	797	0.38%
2022/05/12	5	26.90	0	0.00	26.10	5	784	0.64%
2022/04/25	0	0.00	4	28.90	28.85	-4	808	-0.49%
2022/04/22	4	32.38	5	32.45	31.95	-1	756	-0.13%
2022/03/24	0	0.00	10	28.30	28.30	-10	446	-2.24%
2022/03/23	0	0.00	1	28.35	28.25	-1	454	-0.22%
2022/02/22	2	30.00	0	0.00	29.40	2	735	0.27%
2021/11/30	2	31.95	2	31.20	31.45	0	448	0.00%
2021/11/29	0	0.00	1	29.95	29.95	-1	395	-0.25%
2021/11/19	1	28.75	3	28.68	28.75	-2	262	-0.76%
2021/11/18	3	30.40	0	0.00	29.60	3	250	1.20%
2021/06/02	20	31.43	0	0.00	31.75	20	2,642	0.76%
2021/05/27	10	30.50	0	0.00	30.90	10	2,408	0.42%
2021/04/23	3	38.43	0	0.00	38.50	3	2,237	0.13%
2021/04/14	0	0.00	3	41.00	40.45	-3	1,804	-0.17%
2021/04/13	0	0.00	1	39.20	39.50	-1	1,695	-0.06%
2021/04/09	1	34.50	0	0.00	35.05	1	1,455	0.07%
2021/04/08	3	30.20	0	0.00	31.90	3	1,339	0.22%
2020/10/28	0	0.00	20	27.00	27.10	-20	821	-2.44%
2020/10/12	0	0.00	3	25.20	25.20	-3	1,692	-0.18%
2020/09/08	3	29.35	0	0.00	29.50	3	3,397	0.09%
2020/08/11	0	0.00	0.4	28.00	28.00	-0.4	3,835	-0.01%
2020/06/08	10	26.05	0	0.00	25.30	10	927	1.08%
2020/05/27	60	30.25	0	0.00	30.00	60	653	9.18%
2020/05/22	20	23.35	0	0.00	24.40	20	495	4.04%
2020/05/21	10	22.10	0	0.00	22.20	10	441	2.26%
2019/08/22	0	0.00	1	20.50	20.40	-1	69	-1.44%
2019/06/17	0	0.00	1	21.55	21.35	-1	101	-0.98%
2019/02/15	5	24.90	0	0.00	24.80	5	114	4.36%
2018/12/04	0	0.00	2	24.40	24.45	-2	421	-0.47%
2018/11/23	0	0.00	1	23.65	23.80	-1	426	-0.23%
2018/09/26	0	0.00	3	28.50	28.90	-3	349	-0.86%
2018/09/13	0	0.00	2	30.38	29.75	-2	265	-0.75%
2018/09/11	0	0.00	3	30.52	31.80	-3	196	-1.53%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/04/19	1	35.25	0	0.00	35.35	1	747	0.13%
2018/03/30	1	37.60	0	0.00	37.60	1	623	0.16%
2018/03/29	0	0.00	1	39.70	39.00	-1	605	-0.17%
2018/03/28	1	41.95	0	0.00	40.00	1	583	0.17%
2018/03/27	0	0.00	1	39.00	39.50	-1	559	-0.18%
2018/03/26	1	37.30	0	0.00	38.05	1	513	0.19%
2018/03/21	1	34.20	1	36.90	37.00	0	434	0.00%
2018/03/20	10	35.95	0	0.00	35.40	10	395	2.53%
2018/03/19	0	0.00	3	36.50	36.50	-3	370	-0.81%
2018/03/16	10	31.20	0	0.00	33.25	10	313	3.19%
2018/03/15	0	0.00	5	28.86	30.25	-5	263	-1.90%
2018/03/09	6	27.39	0	0.00	27.10	6	241	2.49%
2018/03/08	0	0.00	1	28.95	28.30	-1	237	-0.42%
2018/03/01	5	26.90	0	0.00	26.75	5	226	2.21%
2018/02/27	5	28.00	0	0.00	27.15	5	226	2.21%
2018/02/21	0	0.00	1	25.90	25.90	-1	217	-0.46%
2018/02/07	1	25.75	0	0.00	25.75	1	211	0.47%
2018/02/06	5	25.60	0	0.00	25.05	5	208	2.40%
2018/02/01	0	0.00	1	28.75	28.15	-1	201	-0.50%
2018/01/31	1	28.50	0	0.00	28.50	1	201	0.50%
2018/01/24	0	0.00	1	30.10	30.10	-1	175	-0.57%
2018/01/23	1	27.70	0	0.00	27.90	1	159	0.63%
2018/01/22	5	29.17	2	30.55	28.90	3	148	2.02%
2018/01/17	5	24.80	0	0.00	24.95	5	102	4.88%
2018/01/16	5	25.30	0	0.00	25.45	5	102	4.90%