醣聯 (4168)-凱基-大里券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股▲1.01%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	26.60	0	0.00	25.15	0	323	0.00%
2024/04/29	0	0.00	1	25.75	25.50	-1	328	-0.30%
2024/04/11	1	27.00	0	0.00	27.40	1	306	0.33%
2024/03/27	0	25.45	0	0.00	24.85	0	262	0.00%
2024/03/20	0	25.15	0	0.00	24.75	0	255	0.00%
2024/03/08	1	25.85	0	26.00	25.45	1	264	0.38%
2024/03/04	0	0.00	10	26.05	26.00	-10	229	-4.36%
2023/08/28	3	27.62	0	0.00	27.60	3	710	0.42%
2023/07/27	4	31.85	0	0.00	31.40	4	786	0.51%
2023/07/26	0	0.00	1	32.20	31.80	-1	818	-0.12%
2023/07/25	0	0.00	1	31.25	31.15	-1	746	-0.13%
2023/07/20	2	30.30	0	0.00	30.25	2	747	0.27%
2023/07/04	0	0.00	2	31.50	31.30	-2	922	-0.22%
2023/06/30	1	32.70	1	31.90	31.85	0	906	0.00%
2023/06/29	2	31.50	0	0.00	31.80	2	840	0.24%
2023/06/20	10	30.15	0	0.00	30.15	10	816	1.22%
2023/05/17	0	0.00	20	30.80	30.70	-20	1,375	-1.45%
2023/04/14	5	32.75	0	0.00	32.65	5	1,315	0.38%
2023/03/16	0	30.35	0	0.00	29.60	0	2,260	0.00%
2023/02/24	13	34.42	1	33.85	33.60	12	3,184	0.38%
2023/02/23	3	34.25	1	34.60	34.80	2	3,347	0.06%
2023/02/22	1	33.95	0	0.00	34.55	1	3,461	0.03%
2023/02/21	0	0.00	5	33.70	33.55	-5	3,289	-0.15%
2023/02/20	0	0.00	3	32.85	32.85	-3	3,266	-0.09%
2023/02/17	8	32.80	0	0.00	32.55	8	3,246	0.25%
2023/02/03	0	0.00	1	32.70	32.25	-1	3,500	-0.03%
2023/01/13	0	0.00	1	29.95	29.90	-1	3,559	-0.03%
2023/01/11	0	29.75	0	0.00	29.90	0	3,599	0.00%
2022/12/21	1	32.00	3	31.75	31.40	-2	4,532	-0.04%
2022/12/19	5	34.22	2	34.75	33.50	3	4,863	0.06%
2022/12/16	4	34.64	3	34.47	33.85	1	5,670	0.02%
2022/12/15	10	35.16	11	34.63	34.55	-1	5,986	-0.02%
2022/12/14	18	36.18	16	36.62	35.80	2	5,945	0.03%
2022/12/13	15	35.25	16	35.30	35.20	-1	5,617	-0.02%
2022/12/09	1	33.00	1	33.40	32.85	0	5,369	0.00%
2022/12/07	2	33.68	1	34.10	33.35	1	5,410	0.02%
2022/12/06	1	33.40	1	33.05	33.10	0	5,384	0.00%
2022/12/02	2	34.45	3	34.00	34.05	-1	5,384	-0.02%
2022/12/01	1	34.00	0	0.00	34.20	1	5,263	0.02%
2022/11/30	2	31.90	0	0.00	31.80	2	5,918	0.03%
2022/11/28	1	32.00	0	0.00	31.70	1	6,528	0.02%
2022/11/25	10	32.15	10	33.35	32.15	0	7,129	0.00%
2022/11/24	17	33.25	18	34.18	33.25	-1	7,095	-0.01%
2022/11/23	1	34.80	0	0.00	34.10	1	7,071	0.01%
2022/11/22	0	0.00	1	32.80	33.90	-1	6,947	-0.01%
2022/11/21	5	33.14	5	33.76	34.55	0	6,748	0.00%
2022/11/18	4	31.51	3	31.63	31.65	1	6,568	0.02%
2022/11/11	1	30.60	1	29.30	29.80	0	6,526	0.00%
2022/11/10	1	30.55	1	29.75	28.20	0	6,397	0.00%
2022/11/09	0	0.00	1	28.95	28.70	-1	6,288	-0.02%
2022/11/08	1	29.65	0	0.00	28.40	1	6,281	0.02%
2022/11/07	2	28.75	3	28.78	28.70	-1	6,247	-0.02%
2022/11/04	1	28.30	0	0.00	28.30	1	6,227	0.02%
2022/10/31	1	27.20	1	27.45	27.30	0	6,149	0.00%
2022/10/28	0	0.00	1	27.45	26.70	-1	6,142	-0.02%
2022/10/27	1	27.70	0	0.00	27.80	1	6,128	0.02%
2022/10/24	0	0.00	1	27.50	27.00	-1	6,076	-0.02%
2022/10/21	1	27.25	0	0.00	27.05	1	6,072	0.02%
2022/10/19	2	28.60	2	28.68	27.85	0	6,039	0.00%
2022/10/18	0	0.00	1	28.85	28.50	-1	6,055	-0.02%
2022/10/14	2	28.85	2	28.98	28.70	0	5,990	0.00%
2022/10/13	48	28.66	0.3	27.25	27.15	47.7	5,939	0.80%
2022/10/12	21	29.36	1	29.70	29.30	20	5,873	0.34%
2022/10/11	10	29.75	1	30.10	29.65	9	5,831	0.15%
2022/10/05	1	33.60	1	33.05	32.20	0	5,804	0.00%
2022/10/03	11	33.30	11	34.46	33.00	0	5,654	0.00%
2022/09/30	8	33.61	8	33.31	34.45	0	5,555	0.00%
2022/09/29	13	35.53	23	34.80	34.00	-10	5,469	-0.18%
2022/09/28	4	35.26	4	35.34	33.25	0	5,310	0.00%
2022/09/27	17	36.48	18	36.33	36.85	-1	5,178	-0.02%
2022/09/26	11	38.03	1	37.15	36.40	10	4,954	0.20%
2022/09/23	19	44.09	15	43.45	40.40	4	4,801	0.08%
2022/09/22	9	40.68	21	42.04	43.45	-12	4,041	-0.30%
2022/09/21	1	40.50	7	40.50	39.50	-6	3,686	-0.16%
2022/09/19	3	37.80	1	37.85	37.85	2	3,623	0.06%
2022/09/15	6	41.35	1	41.00	40.25	5	3,578	0.14%
2022/09/14	10	41.32	0	0.00	41.30	10	3,553	0.28%
2022/09/13	0	0.00	5	40.80	40.40	-5	3,509	-0.14%
2022/09/08	0	0.00	46	42.70	42.30	-46	3,443	-1.34%
2022/09/07	0	0.00	2	40.35	41.80	-2	3,388	-0.06%
2022/09/06	69	42.73	19	42.86	41.80	50	3,387	1.48%
2022/09/05	11	42.08	12	43.06	44.10	-1	2,605	-0.04%
2022/09/02	11	39.72	166	39.84	40.10	-155	2,388	-6.49%	大賣/鉅額交易
2022/09/01	36	38.09	35	38.48	39.00	1	1,943	0.05%
2022/08/30	1	31.10	35	32.12	33.05	-34	1,268	-2.68%
2022/08/26	2	29.15	2	29.50	29.15	0	1,189	0.00%
2022/08/25	22	30.39	0	0.00	29.30	22	1,177	1.87%
2022/08/24	0	0.00	1	30.20	30.10	-1	1,150	-0.09%
2022/08/23	0	0.00	1	29.50	29.65	-1	1,122	-0.09%
2022/08/22	10	30.34	0	0.00	29.55	10	1,083	0.92%
2022/08/18	3	28.67	3	28.88	28.70	0	964	0.00%
2022/07/29	2	29.30	1	29.50	29.40	1	837	0.12%
2022/07/27	2	29.10	1	29.15	29.40	1	829	0.12%
2022/07/26	1	29.35	0	0.00	28.95	1	826	0.12%
2022/07/25	1	30.15	2	29.93	29.20	-1	817	-0.12%
2022/07/22	1	29.40	3	29.38	29.40	-2	781	-0.26%
2022/07/21	1	29.00	0	0.00	29.00	1	774	0.13%
2022/07/20	1	28.95	0	0.00	28.95	1	796	0.13%
2022/07/19	1	29.60	1	29.45	29.35	0	864	0.00%
2022/07/15	4	29.90	2	29.38	29.80	2	1,021	0.20%
2022/07/14	1	28.70	1	29.10	29.65	0	966	0.00%
2022/07/13	0	0.00	5	27.89	27.55	-5	900	-0.56%
2022/07/12	5	27.52	0	0.00	27.15	5	902	0.55%
2022/04/25	0	0.00	2	30.50	28.85	-2	808	-0.25%
2022/04/22	2	32.45	0	0.00	31.95	2	756	0.26%
2022/04/19	1	29.15	1	29.20	29.30	0	589	0.00%
2022/04/11	1	30.40	1	29.90	29.70	0	547	0.00%
2022/04/08	0	0.00	1	29.95	30.05	-1	540	-0.19%
2022/04/07	1	30.25	0	0.00	29.70	1	534	0.19%
2022/04/01	0	0.00	1	29.80	29.10	-1	463	-0.22%
2022/03/31	1	29.50	0	0.00	29.75	1	455	0.22%
2022/02/22	5	29.75	5	29.55	29.40	0	735	0.00%
2022/01/17	2	30.30	0	0.00	29.90	2	646	0.31%
2021/12/14	10	29.05	0	0.00	28.60	10	536	1.87%
2021/07/22	0	0.00	1	30.80	31.25	-1	1,135	-0.09%
2021/06/08	0	0.00	1	32.10	31.80	-1	2,453	-0.04%
2021/06/01	0	0.00	1	33.90	33.95	-1	2,595	-0.04%
2021/05/28	2	31.25	0	0.00	31.40	2	2,405	0.08%
2021/05/20	1	28.00	0	0.00	28.75	1	2,495	0.04%
2021/05/13	0	0.00	1	28.40	28.75	-1	2,439	-0.04%
2021/05/12	0	0.00	1	33.00	30.80	-1	2,406	-0.04%
2021/05/07	0	0.00	1	33.90	33.85	-1	2,403	-0.04%
2021/04/29	3	37.80	4	38.10	37.70	-1	2,326	-0.04%
2021/04/28	1	37.45	1	37.50	37.70	0	2,313	0.00%
2021/04/22	0	0.00	5	37.55	36.60	-5	2,208	-0.23%
2021/04/20	5	41.55	0	0.00	41.50	5	2,111	0.24%
2021/04/19	1	43.00	0	0.00	41.55	1	2,063	0.05%
2021/04/15	0	0.00	1	42.15	40.40	-1	1,914	-0.05%
2021/04/14	0	0.00	1	40.05	40.45	-1	1,804	-0.06%
2021/04/13	0	0.00	10	39.78	39.50	-10	1,695	-0.59%
2021/04/09	1	33.50	5	33.81	35.05	-4	1,455	-0.27%
2021/04/07	1	30.55	0	0.00	30.40	1	1,319	0.08%
2021/03/30	2	31.30	3	31.47	31.20	-1	1,285	-0.08%
2021/03/29	1	31.30	0	0.00	30.50	1	1,252	0.08%
2021/03/26	6	30.23	0	0.00	30.35	6	1,247	0.48%
2021/03/24	2	29.45	1	30.45	29.70	1	1,130	0.09%
2021/03/12	0	0.00	1	28.20	29.05	-1	924	-0.11%
2021/03/10	0	0.00	1	28.25	28.55	-1	901	-0.11%
2021/03/09	3	30.15	0	0.00	28.35	3	889	0.34%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/03/05	1	26.90	0	0.00	27.00	1	690	0.14%
2021/02/23	1	29.60	1	27.50	27.30	0	626	0.00%
2021/01/27	0	0.00	0.2	25.08	26.20	-0.2	412	-0.05%
2021/01/21	0	0.00	1	23.50	23.55	-1	394	-0.25%
2020/12/30	0	0.00	1	27.80	27.95	-1	369	-0.27%
2020/12/24	1	26.30	0	0.00	26.20	1	336	0.30%
2020/11/23	1	25.60	0	0.00	25.65	1	518	0.19%
2020/10/28	1	27.00	0	0.00	27.10	1	821	0.12%
2020/09/22	0	0.00	1	28.10	27.90	-1	2,726	-0.04%
2020/09/21	1	28.35	0	0.00	28.35	1	2,770	0.04%
2020/09/03	0	0.00	1	30.35	30.20	-1	3,614	-0.03%
2020/08/31	0	0.00	1	30.05	29.60	-1	3,650	-0.03%
2020/08/28	0	0.00	1	31.00	30.80	-1	3,673	-0.03%
2020/08/27	7	32.51	3	32.30	31.35	4	3,665	0.11%
2020/08/21	0	0.00	1	27.00	27.20	-1	3,655	-0.03%
2020/08/04	1	30.00	0	0.00	30.00	1	3,845	0.03%
2020/07/31	1	30.80	1	30.55	30.40	0	3,853	0.00%
2020/07/30	0	0.00	1	30.80	30.50	-1	3,824	-0.03%
2020/07/29	1	29.45	1	30.05	30.80	0	3,764	0.00%
2020/07/28	3	29.03	2	28.50	28.00	1	3,687	0.03%
2020/07/24	1	32.05	1	33.00	31.15	0	3,582	0.00%
2020/07/23	0	0.00	3	32.98	32.95	-3	3,541	-0.08%
2020/07/22	1	33.80	0	0.00	33.85	1	3,491	0.03%
2020/07/17	35	33.97	26	37.24	35.45	9	3,277	0.27%
2020/07/16	3	37.57	9	37.87	37.20	-6	3,138	-0.19%
2020/07/15	30	38.92	30	36.30	35.90	0	2,935	0.00%
2020/07/14	2	36.40	1	37.40	36.50	1	2,776	0.04%
2020/07/13	2	34.45	0	0.00	34.00	2	2,546	0.08%
2020/07/10	2	36.60	0	0.00	37.00	2	2,458	0.08%
2020/07/07	1	29.15	1	29.85	28.90	0	2,113	0.00%
2020/07/06	1	31.00	0	0.00	30.55	1	2,078	0.05%
2020/07/03	0	0.00	1	32.10	30.65	-1	2,051	-0.05%
2020/07/02	1	30.65	1	32.00	31.10	0	2,006	0.00%
2020/07/01	0	0.00	1	29.70	29.70	-1	1,909	-0.05%
2020/06/30	0	0.00	1	29.75	29.55	-1	1,884	-0.05%
2020/06/29	2	29.03	0	0.00	30.00	2	1,837	0.11%
2020/06/24	2	28.90	2	28.05	27.85	0	1,765	0.00%
2020/06/23	1	30.20	1	30.25	30.55	0	1,696	0.00%
2020/06/22	1	34.70	1	34.10	33.50	0	1,611	0.00%
2020/06/19	9	33.40	11	35.75	33.40	-2	1,581	-0.13%
2020/06/18	2	37.25	10	36.45	35.75	-8	1,533	-0.52%
2020/06/17	11	35.48	1	36.10	36.30	10	1,456	0.69%
2020/06/16	1	36.50	0	0.00	34.05	1	1,349	0.07%
2020/06/12	3	28.97	4	29.91	30.30	-1	1,181	-0.08%
2020/06/11	4	29.31	0	0.00	28.05	4	1,114	0.36%
2020/06/10	1	26.15	3	26.85	28.80	-2	996	-0.20%
2020/06/08	2	26.10	0	0.00	25.30	2	927	0.22%
2020/06/04	0	0.00	14	26.78	25.00	-14	880	-1.59%
2020/06/03	0	0.00	22	28.58	27.50	-22	838	-2.62%
2020/06/01	0	0.00	11	29.01	28.60	-11	780	-1.41%
2020/05/28	1	30.85	2	30.15	29.20	-1	696	-0.14%
2020/05/27	48	30.89	0	0.00	30.00	48	653	7.34%
2020/05/22	1	22.85	1	23.30	24.40	0	495	0.00%
2020/05/18	0	0.00	5	23.35	23.35	-5	369	-1.35%
2020/02/03	0	0.00	1	18.10	18.25	-1	107	-0.93%
2020/01/02	1	20.60	0	0.00	20.55	1	110	0.91%
2019/12/18	0	0.00	1	19.60	19.65	-1	96	-1.04%
2019/11/28	0	0.00	8	20.50	20.50	-8	116	-6.87%
2019/11/27	0	0.00	2	20.55	20.35	-2	115	-1.73%
2019/07/11	0	0.00	10	22.63	22.70	-10	95	-10.47%
2019/07/04	0	0.00	3	23.00	22.95	-3	103	-2.91%
2019/06/24	3	22.60	0	0.00	22.55	3	109	2.73%
2019/06/14	5	21.20	0	0.00	21.35	5	102	4.89%
2019/05/23	3	20.65	0	0.00	20.80	3	117	2.54%
2019/05/22	2	20.90	0	0.00	21.00	2	118	1.69%
2019/04/02	0	0.00	1	22.95	22.95	-1	127	-0.78%
2019/02/22	0	24.70	0	0.00	24.75	0	125	0.00%
2019/02/13	0	0.00	1	24.35	24.45	-1	109	-0.92%
2019/01/28	1	24.45	0	0.00	24.10	1	111	0.90%
2019/01/25	0	0.00	1	24.30	24.45	-1	111	-0.89%
2019/01/08	2	25.88	1	26.40	25.90	1	135	0.74%
2018/10/23	1	26.00	0	0.00	25.75	1	421	0.24%
2018/10/05	0	0.00	1	28.05	29.05	-1	384	-0.26%
2018/10/03	1	27.85	0	0.00	27.45	1	359	0.28%
2018/09/17	0	0.00	2	29.50	29.20	-2	298	-0.67%
2018/09/13	0	0.00	2	30.05	29.75	-2	265	-0.75%
2018/09/12	0	0.00	3.6	32.46	32.50	-3.6	241	-1.49%
2018/09/11	2	29.15	0	0.00	31.80	2	196	1.02%
2018/06/12	0	0.00	1	30.50	31.30	-1	680	-0.15%
2018/05/31	2	28.50	0	0.00	31.50	2	691	0.29%
2018/04/16	1	35.50	0	0.00	34.30	1	730	0.14%
2018/04/13	1	36.60	0	0.00	36.25	1	721	0.14%
2018/04/12	1	37.85	0	0.00	37.30	1	714	0.14%
2018/04/10	1	36.30	0	0.00	35.90	1	690	0.14%
2018/04/02	1	37.55	0	0.00	37.50	1	647	0.15%
2018/03/31	0	0.00	2	38.35	38.35	-2	636	-0.31%
2018/03/30	1	38.90	0	0.00	37.60	1	623	0.16%
2018/03/28	0	0.00	1	40.00	40.00	-1	583	-0.17%
2018/03/27	0	0.00	1	38.45	39.50	-1	559	-0.18%
2018/03/26	1	37.30	2	35.75	38.05	-1	513	-0.19%
2018/03/23	2	35.30	3	34.30	34.60	-1	479	-0.21%
2018/03/22	3	35.70	2	36.50	34.50	1	463	0.22%
2018/03/21	0	0.00	2	34.60	37.00	-2	434	-0.46%
2018/03/20	1	34.70	6	35.20	35.40	-5	395	-1.26%
2018/03/16	5	31.50	2	31.00	33.25	3	313	0.96%
2018/03/15	0	0.00	2	29.00	30.25	-2	263	-0.76%
2018/03/01	0	0.00	2	26.88	26.75	-2	226	-0.88%
2018/01/26	2	29.95	2	30.28	29.80	0	195	0.00%