醣聯 (4168)-凱基-東港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.95
漲跌
▲0.05
漲幅
+0.20%
成交量
84張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	24.80	0	0.00	24.90	20	328	6.08%
2024/05/03	10	25.20	0	0.00	25.20	10	330	3.02%
2024/04/26	1	25.50	0	0.00	25.50	1	327	0.31%
2024/04/15	0	0.00	1	26.55	26.05	-1	319	-0.31%
2024/04/11	1	27.30	0	0.00	27.40	1	306	0.33%
2024/03/21	0	25.00	2	24.75	25.05	-2	257	-0.78%
2024/02/05	1	26.85	0	0.00	26.80	1	228	0.44%
2023/12/20	0	0.00	6	27.50	27.35	-6	288	-2.08%
2023/12/06	0	28.39	0	0.00	28.25	0	276	0.01%
2023/11/21	7	28.93	0	0.00	28.70	7	269	2.59%
2023/11/08	0	0.00	1	29.45	29.15	-1	285	-0.35%
2023/10/27	1	29.10	0	0.00	29.15	1	290	0.34%
2023/10/18	1	26.65	0	0.00	26.65	1	419	0.24%
2023/08/28	0	0.00	11	27.55	27.60	-11	710	-1.55%
2023/08/18	0	0.00	1	28.10	27.95	-1	735	-0.14%
2023/08/16	11	28.20	0	0.00	28.40	11	746	1.47%
2023/08/09	0	0.00	1	30.15	30.10	-1	734	-0.14%
2023/07/31	1	30.30	0	0.00	30.35	1	757	0.13%
2023/07/17	0	0.00	2	30.90	30.60	-2	777	-0.26%
2023/07/07	1	30.95	0	0.00	31.30	1	917	0.11%
2023/07/04	1	31.25	0	0.00	31.30	1	922	0.11%
2023/06/30	0	0.00	2	32.95	31.85	-2	906	-0.22%
2023/06/15	0	0.00	11	31.35	31.00	-11	808	-1.36%
2023/05/25	2	30.93	0	0.00	30.70	2	1,015	0.20%
2023/05/19	2	29.80	0	0.00	29.85	2	1,386	0.14%
2023/04/27	0	0.00	1	31.30	31.25	-1	1,378	-0.07%
2023/04/26	0	0.00	1	31.40	31.30	-1	1,383	-0.07%
2023/04/24	4	31.20	0	0.00	31.10	4	1,364	0.29%
2023/04/20	0	32.85	0	0.00	32.20	0	1,353	0.00%
2023/04/13	0	0.00	1	33.80	33.30	-1	1,306	-0.08%
2023/04/06	4	31.90	0	0.00	31.80	4	1,273	0.31%
2023/03/31	1	31.05	1	31.20	31.15	0	1,281	0.00%
2023/03/27	8	31.38	0	0.00	31.30	8	1,438	0.56%
2023/03/20	0	0.00	1	30.60	30.70	-1	2,223	-0.04%
2023/03/14	1	31.10	1	31.30	31.00	0	2,355	0.00%
2023/03/08	2	32.73	2	32.88	32.70	0	2,693	0.00%
2023/03/03	1	33.30	0	0.00	33.20	1	2,800	0.04%
2023/03/02	2	32.70	13	32.57	32.95	-11	2,868	-0.38%
2023/03/01	1	32.85	0	0.00	32.90	1	2,993	0.03%
2023/02/24	8	34.35	1	34.50	33.60	7	3,184	0.22%
2023/02/23	2	34.00	7	34.16	34.80	-5	3,347	-0.15%
2023/02/22	22	34.70	9	34.82	34.55	13	3,461	0.38%
2023/02/21	0	0.00	1	33.55	33.55	-1	3,289	-0.03%
2023/02/20	5	32.88	0	0.00	32.85	5	3,266	0.15%
2023/02/17	11	33.46	0	0.00	32.55	11	3,246	0.34%
2023/02/13	0	0.00	6	32.38	32.10	-6	3,453	-0.17%
2023/02/10	1	32.80	0	0.00	32.30	1	3,482	0.03%
2023/02/08	0	0.00	2	33.10	32.90	-2	3,492	-0.06%
2023/02/01	0	0.00	1	32.15	32.15	-1	3,504	-0.03%
2023/01/31	0	0.00	1	31.90	31.90	-1	3,524	-0.03%
2023/01/30	0	0.00	5	30.75	31.25	-5	3,526	-0.14%
2023/01/17	1	30.35	0	0.00	30.30	1	3,537	0.03%
2023/01/13	0	0.00	0.2	29.92	29.90	-0.2	3,559	-0.01%
2023/01/10	0	0.00	1	29.95	29.95	-1	3,625	-0.03%
2023/01/06	0.2	31.00	0	0.00	30.70	0.2	3,720	0.01%
2023/01/04	2	30.40	0	0.00	30.10	2	3,843	0.05%
2022/12/30	10	30.58	5	30.45	30.45	5	3,942	0.13%
2022/12/28	5	31.80	5	31.90	31.45	0	4,054	0.00%
2022/12/27	1	32.10	0	0.00	31.80	1	4,142	0.02%
2022/12/26	1	32.35	0	0.00	32.30	1	4,220	0.02%
2022/12/19	5	34.12	2	33.50	33.50	3	4,863	0.06%
2022/12/16	1	34.90	0	0.00	33.85	1	5,670	0.02%
2022/12/15	1	34.65	1	34.45	34.55	0	5,986	0.00%
2022/12/14	12	36.08	7	35.90	35.80	5	5,945	0.08%
2022/12/13	0	0.00	1	34.45	35.20	-1	5,617	-0.02%
2022/12/12	1	33.70	0	0.00	33.50	1	5,393	0.02%
2022/12/07	0	0.00	10	33.54	33.35	-10	5,410	-0.18%
2022/12/06	14	33.33	0	0.00	33.10	14	5,384	0.26%
2022/12/05	0	0.00	3	34.23	33.90	-3	5,369	-0.06%
2022/12/02	6	34.55	3	34.67	34.05	3	5,384	0.06%
2022/12/01	2	33.28	1	34.00	34.20	1	5,263	0.02%
2022/11/30	4	32.04	8	32.03	31.80	-4	5,918	-0.07%
2022/11/29	0	0.00	3	31.55	31.70	-3	6,113	-0.05%
2022/11/23	1	33.65	6	34.67	34.10	-5	7,071	-0.07%
2022/11/21	4	33.11	2	32.83	34.55	2	6,748	0.03%
2022/11/18	2	31.05	2	31.88	31.65	0	6,568	0.00%
2022/11/15	5	29.24	0	0.00	29.40	5	6,493	0.08%
2022/11/11	0	0.00	10	29.35	29.80	-10	6,526	-0.15%
2022/11/10	7	28.99	2	28.93	28.20	5	6,397	0.08%
2022/10/31	4	27.38	4	27.35	27.30	0	6,149	0.00%
2022/10/25	0	0.00	0.5	26.36	26.20	-0.5	6,089	-0.01%
2022/10/18	5	29.00	0	0.00	28.50	5	6,055	0.08%
2022/10/14	1	29.05	0	0.00	28.70	1	5,990	0.02%
2022/10/11	0	0.00	1	30.70	29.65	-1	5,831	-0.02%
2022/10/07	4	31.35	0	0.00	31.20	4	5,830	0.07%
2022/10/06	3.2	32.26	3	32.25	32.25	0.2	5,844	0.00%
2022/10/05	5	33.46	4	32.50	32.20	1	5,804	0.02%
2022/10/04	5	34.03	5	33.56	33.05	0	5,759	0.00%
2022/10/03	6.3	34.48	6	33.81	33.00	0.3	5,654	0.01%
2022/09/30	6	33.62	6	33.70	34.45	0	5,555	0.00%
2022/09/29	7	34.40	8	34.51	34.00	-1	5,469	-0.02%
2022/09/28	3	34.65	1	35.95	33.25	2	5,310	0.04%
2022/09/27	6	35.49	8	36.43	36.85	-2	5,178	-0.04%
2022/09/26	8	37.36	7	37.54	36.40	1	4,954	0.02%
2022/09/23	20	43.59	15.2	42.29	40.40	4.8	4,801	0.10%
2022/09/22	3	42.78	3	42.30	43.45	0	4,041	0.00%
2022/09/16	1	40.25	0	40.30	40.60	1	3,591	0.03%
2022/09/15	0	0.00	4	41.40	40.25	-4	3,578	-0.11%
2022/09/13	2	40.55	5	41.10	40.40	-3	3,509	-0.09%
2022/09/12	0	0.00	2	40.80	41.50	-2	3,479	-0.06%
2022/09/08	9	42.95	9.4	42.93	42.30	-0.4	3,443	-0.01%
2022/09/07	9	40.53	6	41.03	41.80	3	3,388	0.09%
2022/09/06	15	44.16	16	41.43	41.80	-1	3,387	-0.03%
2022/09/05	4	42.80	4	43.25	44.10	0	2,605	0.00%
2022/09/02	14	39.86	10	40.40	40.10	4	2,388	0.17%
2022/09/01	17	38.76	12	38.96	39.00	5	1,943	0.26%
2022/08/31	0	0.00	0	36.35	36.35	0	1,303	0.00%
2022/08/30	0	0.00	0	33.05	33.05	0	1,268	0.00%
2022/08/29	3	29.95	1	29.90	30.05	2	1,210	0.17%
2022/08/26	0	0.00	3	29.30	29.15	-3	1,189	-0.25%
2022/08/25	1	29.30	1	29.25	29.30	0	1,177	0.00%
2022/08/24	1	29.85	0	0.00	30.10	1	1,150	0.09%
2022/08/23	1	29.20	5.3	29.40	29.65	-4.3	1,122	-0.38%
2022/08/22	2	30.10	2	30.73	29.55	0	1,083	0.00%
2022/08/18	5	28.70	0	0.00	28.70	5	964	0.52%
2022/08/11	0.1	26.70	0	0.00	26.75	0.1	844	0.01%
2022/07/18	2.6	29.70	2	29.25	29.35	0.6	1,030	0.06%
2022/07/13	0	0.00	1	27.70	27.55	-1	900	-0.11%
2022/07/12	1	28.70	0	0.00	27.15	1	902	0.11%
2022/07/07	0	0.00	1	25.80	25.75	-1	869	-0.12%
2022/07/06	0	26.00	0	0.00	25.70	0	874	0.00%
2022/06/30	1	27.85	2	30.35	27.65	-1	912	-0.11%
2022/06/29	1	27.55	0	0.00	28.55	1	817	0.12%
2022/06/27	1	27.65	0	0.00	27.60	1	810	0.12%
2022/05/04	0	0.00	1	27.95	27.90	-1	828	-0.12%
2022/04/26	1	28.60	2	28.25	28.60	-1	828	-0.12%
2022/04/25	1	31.00	1	29.10	28.85	0	808	0.00%
2022/04/22	2	31.78	3.1	30.63	31.95	-1.1	756	-0.14%
2022/04/19	0	0.00	2	29.00	29.30	-2	589	-0.34%
2022/04/18	2	30.95	0	0.00	29.85	2	586	0.34%
2022/04/11	0	0.00	4	29.90	29.70	-4	547	-0.73%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/03/30	1	28.95	0	0.00	29.15	1	445	0.22%
2022/02/23	2	29.88	0	0.00	29.70	2	744	0.27%
2022/02/14	1	28.25	0	0.00	28.25	1	724	0.14%
2022/02/10	3	29.60	0	0.00	29.45	3	720	0.42%
2022/01/07	0	0.00	2	28.85	29.05	-2	596	-0.34%
2021/12/23	0	0.00	1	30.35	30.35	-1	590	-0.17%
2021/12/22	0	0.00	1	30.70	30.75	-1	592	-0.17%
2021/12/21	1	31.75	0	0.00	30.90	1	589	0.17%
2021/12/20	1	30.75	0	0.00	30.75	1	581	0.17%
2021/12/16	3	31.13	2	31.00	30.60	1	565	0.18%
2021/12/03	0	0.00	1	29.50	29.55	-1	489	-0.20%
2021/12/01	1	31.45	0	0.00	30.45	1	476	0.21%
2021/11/30	0	0.00	1.1	31.40	31.45	-1.1	448	-0.23%
2021/11/29	1	29.45	0.1	29.95	29.95	1	395	0.24%
2021/07/21	0.2	31.50	0	0.00	31.50	0.2	1,168	0.02%
2021/07/20	0	0.00	0.1	33.30	31.85	-0.1	1,178	-0.01%
2021/05/26	0	0.00	5	30.20	30.40	-5	2,407	-0.21%
2021/05/19	5	29.45	5	30.10	29.60	0	2,504	0.00%
2021/05/18	0	0.00	1	28.60	28.65	-1	2,495	-0.04%
2021/05/17	6	28.24	0	0.00	26.40	6	2,481	0.24%
2021/05/14	0	0.00	3	29.35	29.30	-3	2,453	-0.12%
2021/05/13	3	28.48	0	0.00	28.75	3	2,439	0.12%
2021/05/04	0.2	33.40	0	0.00	33.10	0.2	2,411	0.01%
2021/04/26	3	38.60	0	0.00	38.95	3	2,253	0.13%
2021/04/22	11	37.41	0	0.00	36.60	11	2,208	0.50%
2021/04/19	8	41.80	10	42.92	41.55	-2	2,063	-0.10%
2021/04/14	3	38.40	3	39.35	40.45	0	1,804	0.00%
2021/04/13	3	38.05	8	40.63	39.50	-5	1,695	-0.29%
2021/04/12	2	36.20	2	38.50	38.55	0	1,503	0.00%
2021/04/09	0	0.00	15	33.53	35.05	-15	1,455	-1.03%
2021/04/08	0	0.00	1	31.00	31.90	-1	1,339	-0.07%
2021/04/07	2	30.48	0	0.00	30.40	2	1,319	0.15%
2021/03/30	0	0.00	11	31.88	31.20	-11	1,285	-0.86%
2021/03/26	0	0.00	5	30.12	30.35	-5	1,247	-0.40%
2021/03/25	2	29.85	1	31.25	29.85	1	1,235	0.08%
2021/03/24	3	30.32	3	30.75	29.70	0	1,130	0.00%
2021/03/23	3	28.38	0	0.00	28.30	3	1,014	0.30%
2021/03/15	0	0.00	2	29.10	29.05	-2	934	-0.21%
2021/03/12	2	29.25	0	0.00	29.05	2	924	0.22%
2021/03/08	0	0.00	14	28.13	29.70	-14	786	-1.78%
2021/03/05	1	26.40	0	0.00	27.00	1	690	0.14%
2021/03/02	12	26.53	1	26.55	26.25	11	678	1.62%
2021/02/25	9	28.71	0	0.00	28.15	9	663	1.36%
2021/02/24	0	0.00	2	28.00	28.00	-2	648	-0.31%
2021/02/19	0	0.00	4	27.80	27.40	-4	551	-0.73%
2021/01/28	1	25.60	0	0.00	25.80	1	439	0.23%
2021/01/25	7	24.29	3	24.20	24.40	4	387	1.03%
2021/01/19	1	24.05	0	0.00	23.85	1	429	0.23%
2021/01/14	2	24.75	2	25.35	25.00	0	421	0.00%
2021/01/12	2	24.90	2	25.60	25.00	0	419	0.00%
2021/01/05	0	0.00	2	27.53	26.90	-2	404	-0.49%
2021/01/04	2	27.75	3	28.28	27.75	-1	398	-0.25%
2020/12/31	1	28.70	0	0.00	28.70	1	387	0.26%
2020/12/25	2	26.25	0	0.00	26.10	2	336	0.59%
2020/12/18	0	0.00	10	25.25	24.60	-10	304	-3.29%
2020/12/10	10	23.00	0	0.00	23.10	10	302	3.30%
2020/12/04	1	25.00	2	25.00	25.00	-1	302	-0.33%
2020/12/01	2	25.70	0	0.00	25.75	2	317	0.63%
2020/11/30	0	0.00	2	25.50	25.50	-2	331	-0.60%
2020/11/18	0	0.00	3	25.88	25.95	-3	562	-0.53%
2020/10/28	0	0.00	10	27.70	27.10	-10	821	-1.22%
2020/10/26	0	0.00	1	23.25	23.40	-1	874	-0.11%
2020/10/22	0	0.00	10	23.30	23.40	-10	1,010	-0.99%
2020/10/14	2	23.90	0	0.00	24.30	2	1,357	0.15%
2020/10/07	10	25.90	0	0.00	26.05	10	2,080	0.48%
2020/10/05	5	26.60	0	0.00	26.50	5	2,461	0.20%
2020/09/24	0	0.00	1	27.10	26.75	-1	2,612	-0.04%
2020/09/22	10	27.50	0	0.00	27.90	10	2,726	0.37%
2020/09/16	0	0.00	6	28.06	28.10	-6	2,988	-0.20%
2020/09/11	8	27.87	0	0.00	28.00	8	3,134	0.26%
2020/09/09	0	0.00	1	29.20	29.05	-1	3,354	-0.03%
2020/09/08	1	29.80	0	0.00	29.50	1	3,397	0.03%
2020/09/04	1	30.00	1	29.80	29.50	0	3,572	0.00%
2020/09/03	0	0.00	3	29.55	30.20	-3	3,614	-0.08%
2020/09/02	3	29.00	0	0.00	29.30	3	3,623	0.08%
2020/08/27	5	32.80	4	32.70	31.35	1	3,665	0.03%
2020/08/26	1	30.00	20	29.60	30.45	-19	3,576	-0.53%
2020/08/20	15	27.45	5	28.17	26.95	10	3,787	0.26%
2020/08/19	10	29.00	11	29.55	28.70	-1	3,778	-0.03%
2020/08/18	20	29.05	0	0.00	28.90	20	3,772	0.53%
2020/08/17	10	29.55	10	29.60	28.90	0	3,811	0.00%
2020/08/13	20	28.70	0	0.00	27.90	20	3,809	0.53%
2020/08/12	1	29.50	10	29.20	29.30	-9	3,822	-0.24%
2020/08/11	17	28.90	29	27.71	28.00	-12	3,835	-0.31%
2020/08/07	0	0.00	5	29.97	29.70	-5	3,869	-0.13%
2020/08/06	28	29.98	0	0.00	29.40	28	3,884	0.72%
2020/08/05	1	30.20	0	0.00	30.10	1	3,862	0.03%
2020/08/04	6	30.50	8	30.36	30.00	-2	3,845	-0.05%
2020/07/31	1	31.30	0	0.00	30.40	1	3,853	0.03%
2020/07/30	4	31.00	1	31.40	30.50	3	3,824	0.08%
2020/07/29	9	30.08	6	30.30	30.80	3	3,764	0.08%
2020/07/28	3	28.40	1	29.50	28.00	2	3,687	0.05%
2020/07/27	3	28.98	1	29.25	28.85	2	3,628	0.06%
2020/07/24	2	31.15	0	0.00	31.15	2	3,582	0.06%
2020/07/23	7	33.59	0	0.00	32.95	7	3,541	0.20%
2020/07/22	4	34.45	1	33.85	33.85	3	3,491	0.09%
2020/07/21	10	34.00	0	0.00	32.40	10	3,420	0.29%
2020/07/20	25	33.27	0	0.00	33.50	25	3,360	0.74%
2020/07/17	2	35.30	5	35.33	35.45	-3	3,277	-0.09%
2020/07/16	6	37.37	4	37.91	37.20	2	3,138	0.06%
2020/07/15	13	37.13	4	38.13	35.90	9	2,935	0.31%
2020/07/14	3	35.70	5	37.27	36.50	-2	2,776	-0.07%
2020/07/13	9	35.61	0	0.00	34.00	9	2,546	0.35%
2020/07/10	6	35.56	16	33.97	37.00	-10	2,458	-0.41%
2020/07/09	0	0.00	2	34.90	34.90	-2	2,170	-0.09%
2020/07/08	0	0.00	2	30.80	31.75	-2	2,155	-0.09%
2020/07/06	3	30.67	0	0.00	30.55	3	2,078	0.14%
2020/07/03	0	0.00	1	30.70	30.65	-1	2,051	-0.05%
2020/07/02	6	31.36	5	31.43	31.10	1	2,006	0.05%
2020/07/01	1	29.10	0	0.00	29.70	1	1,909	0.05%
2020/06/24	3	27.55	0	0.00	27.85	3	1,765	0.17%
2020/06/23	5	32.00	3	30.97	30.55	2	1,696	0.12%
2020/06/22	1	34.10	0	0.00	33.50	1	1,611	0.06%
2020/06/19	7	33.76	0	0.00	33.40	7	1,581	0.44%
2020/06/18	12	36.40	0	0.00	35.75	12	1,533	0.78%
2020/06/17	2	35.60	2	35.83	36.30	0	1,456	0.00%
2020/06/16	1	34.50	0	0.00	34.05	1	1,349	0.07%
2020/06/12	1	28.45	1	29.00	30.30	0	1,181	0.00%
2020/06/11	5	30.10	1	29.00	28.05	4	1,114	0.36%
2020/06/09	4	25.08	4	26.25	26.20	0	950	0.00%
2020/06/05	3	25.55	0	0.00	25.25	3	902	0.33%
2020/06/03	0	0.00	3	28.90	27.50	-3	838	-0.36%
2020/06/01	2	29.05	7	28.66	28.60	-5	780	-0.64%
2020/05/29	5	29.75	1	29.55	29.55	4	753	0.53%
2020/05/28	4	30.20	1	31.30	29.20	3	696	0.43%
2020/05/15	0	0.00	3	21.50	21.25	-3	327	-0.92%
2020/05/08	3	19.15	2	20.30	18.80	1	215	0.46%
2020/01/31	0	0.00	1	18.75	18.85	-1	108	-0.92%
2020/01/14	0	0.00	3	20.00	20.05	-3	105	-2.84%
2020/01/13	0	0.00	1	20.30	19.95	-1	105	-0.94%
2019/12/31	0	0.00	3	20.10	20.35	-3	107	-2.79%
2019/12/20	0	0.00	1	20.20	20.25	-1	100	-0.99%
2019/10/30	3	20.55	0	0.00	20.40	3	107	2.78%
2019/10/16	5	20.40	0	0.00	20.30	5	97	5.10%
2019/09/11	2	22.35	0	0.00	22.35	2	110	1.80%
2019/09/05	0	0.00	2	24.55	23.80	-2	102	-1.95%
2018/10/18	0	0.00	1	26.30	26.15	-1	415	-0.24%
2018/10/16	1	26.40	0	0.00	27.05	1	405	0.25%
2018/10/15	0	0.00	2	24.10	24.60	-2	393	-0.51%
2018/10/11	2	23.40	0	0.00	23.55	2	393	0.51%
2018/10/09	0	0.00	1	27.60	25.90	-1	382	-0.26%
2018/10/08	1	28.30	0	0.00	28.15	1	375	0.27%
2018/10/05	0	0.00	1	28.40	29.05	-1	384	-0.26%
2018/10/04	0	0.00	1	28.00	30.15	-1	379	-0.26%
2018/09/18	1	28.80	0	0.00	29.20	1	308	0.32%
2018/09/14	2	29.08	0	0.00	30.40	2	287	0.69%
2018/09/12	1	33.80	1	33.40	32.50	0	241	0.00%
2018/09/11	1	28.60	0	0.00	31.80	1	196	0.51%
2018/07/23	0	0.00	1	27.65	27.70	-1	209	-0.48%
2018/06/07	0	0.00	1	31.95	31.75	-1	697	-0.14%
2018/05/25	1	30.00	0	0.00	29.50	1	684	0.15%
2018/05/16	0	0.00	1	30.70	30.20	-1	681	-0.15%
2018/05/15	1	30.20	0	0.00	30.50	1	682	0.15%
2018/05/04	1	32.30	0	0.00	31.85	1	681	0.15%
2018/04/20	7	35.04	0	0.00	34.70	7	747	0.94%
2018/04/16	5	35.65	0	0.00	34.30	5	730	0.68%
2018/04/10	5	36.10	0	0.00	35.90	5	690	0.72%
2018/04/09	5	37.85	0	0.00	38.55	5	672	0.74%
2018/04/03	16	37.81	0	0.00	37.75	16	658	2.43%
2018/04/02	5	37.87	0	0.00	37.50	5	647	0.77%
2018/03/31	2	38.25	2	39.20	38.35	0	636	0.00%
2018/03/30	7	38.41	0	0.00	37.60	7	623	1.12%
2018/03/28	0	0.00	4	41.08	40.00	-4	583	-0.69%
2018/03/23	5	32.00	5	34.30	34.60	0	479	0.00%
2018/03/21	6	33.95	6	35.85	37.00	0	434	0.00%
2018/03/19	6	32.40	10	34.54	36.50	-4	370	-1.08%
2018/03/16	10	30.88	0	0.00	33.25	10	313	3.19%
2018/03/15	0	0.00	3	30.25	30.25	-3	263	-1.14%