醣聯 (4168)-凱基-高美館券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	25.10	25.00	-1	323	-0.31%
2024/05/08	0	0.00	1	24.85	24.90	-1	329	-0.30%
2024/05/03	0	0.00	25	25.20	25.20	-25	330	-7.56%
2024/04/26	0	0.00	3	25.60	25.50	-3	327	-0.92%
2024/04/22	0	0.00	0.9	25.35	25.20	-0.9	327	-0.28%
2024/04/12	0	0.00	0.3	26.85	26.85	-0.3	313	-0.10%
2024/04/10	25	28.20	0.1	28.24	28.05	25	293	8.49%
2024/04/09	0.1	26.38	0	0.00	27.25	0.1	251	0.02%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/19	0	0.00	2	25.00	25.00	-2	252	-0.79%
2024/03/18	0	0.00	2.4	25.26	25.20	-2.4	253	-0.95%
2024/03/14	0	25.50	0	0.00	25.35	0	261	0.00%
2024/03/12	2	26.00	1	26.05	25.90	1	263	0.38%
2024/03/08	1	25.90	0	0.00	25.45	1	264	0.38%
2024/03/01	0	27.05	0	0.00	26.60	0	220	0.00%
2024/02/22	0	28.90	0	0.00	27.20	0	224	0.00%
2024/02/16	0	28.45	0	0.00	27.40	0	229	0.00%
2024/02/05	0	27.10	0	0.00	26.80	0	228	0.00%
2024/02/01	0	0.00	1	27.30	27.15	-1	252	-0.40%
2024/01/18	0	0.00	1	27.20	27.25	-1	318	-0.31%
2024/01/16	0	28.00	1	27.60	27.60	-1	316	-0.32%
2024/01/15	2	27.93	0	0.00	27.70	2	317	0.63%
2024/01/02	0	0.00	3	29.30	28.80	-3	323	-0.93%
2023/12/29	1	29.40	1	28.55	29.75	0	319	0.00%
2023/12/25	1	28.70	1	28.55	28.05	0	306	0.00%
2023/12/21	1	27.50	0	0.00	27.40	1	287	0.35%
2023/12/13	0	0.00	1	27.30	27.25	-1	288	-0.35%
2023/12/05	0	28.65	0	0.00	28.20	0	272	0.00%
2023/11/27	2	28.80	1	28.80	28.55	1	270	0.37%
2023/11/20	0.2	28.70	0	0.00	28.70	0.2	268	0.07%
2023/11/17	0	0.00	5	28.52	28.35	-5	267	-1.87%
2023/11/13	0	0.00	1	28.20	28.25	-1	272	-0.37%
2023/11/10	5	29.85	10	29.26	28.55	-5	280	-1.78%
2023/11/09	1	29.60	1	30.10	29.35	0	273	0.00%
2023/11/08	2	29.05	2	29.25	29.15	0	285	0.00%
2023/11/07	1	28.95	0	0.00	28.70	1	289	0.35%
2023/11/06	0.1	29.00	0	0.00	29.00	0.1	293	0.03%
2023/11/03	1	28.50	0	0.00	28.50	1	293	0.34%
2023/11/02	3	28.40	0	0.00	28.45	3	299	1.00%
2023/11/01	6	28.55	0	0.00	28.25	6	298	2.01%
2023/10/31	1	28.90	1	28.45	28.45	0	296	0.00%
2023/10/30	2	28.58	1	28.45	28.45	1	300	0.33%
2023/10/27	1	27.85	3	29.13	29.15	-2	290	-0.69%
2023/10/26	0	0.00	1	27.20	27.30	-1	275	-0.36%
2023/10/24	1	27.65	0	0.00	27.50	1	304	0.33%
2023/10/11	0	0.00	1.4	27.72	27.65	-1.4	452	-0.31%
2023/10/06	0.1	28.54	0	0.00	28.45	0.1	460	0.01%
2023/10/05	0	0.00	1	28.20	28.10	-1	467	-0.21%
2023/10/02	0	0.00	1	28.10	28.10	-1	491	-0.20%
2023/09/26	2	27.60	0	0.00	27.50	2	512	0.39%
2023/09/25	0	0.00	2	28.00	28.00	-2	530	-0.38%
2023/09/19	1	28.35	10.3	28.40	28.25	-9.3	643	-1.44%
2023/09/15	0.1	28.30	0	0.00	28.30	0.1	649	0.02%
2023/09/14	1	28.14	0	0.00	28.20	1	654	0.16%
2023/09/13	0.1	28.00	0	0.00	27.90	0.1	657	0.02%
2023/09/01	0	0.00	1	28.45	28.60	-1	702	-0.14%
2023/08/30	1.2	28.41	0	0.00	28.50	1.2	704	0.17%
2023/08/29	0.2	27.95	2	27.98	28.00	-1.9	707	-0.26%
2023/08/15	5	27.50	0	0.00	27.65	5	750	0.67%
2023/08/09	5	30.15	10	30.15	30.10	-5	734	-0.68%
2023/08/08	2	30.60	0	0.00	30.15	2	736	0.27%
2023/08/07	1	30.40	0	0.00	30.30	1	743	0.13%
2023/08/02	2	30.35	0	0.00	30.20	2	750	0.27%
2023/07/27	14	31.41	0	0.00	31.40	14	786	1.78%
2023/07/26	10	32.25	4	32.35	31.80	6	818	0.73%
2023/07/25	6	31.05	1	31.20	31.15	5	746	0.67%
2023/07/18	1	30.50	0	0.00	30.05	1	760	0.13%
2023/07/17	2	30.70	0	0.00	30.60	2	777	0.26%
2023/07/13	0	0.00	5	30.05	29.95	-5	795	-0.63%
2023/07/03	1	31.55	0	0.00	31.30	1	922	0.11%
2023/06/30	12	32.21	2	32.70	31.85	10	906	1.10%
2023/06/29	2	30.90	0	0.00	31.80	2	840	0.24%
2023/06/28	0	0.00	2	30.75	30.65	-2	818	-0.24%
2023/06/27	1	30.90	1	30.40	30.30	0	819	0.00%
2023/06/21	0	0.00	1	30.10	30.00	-1	819	-0.12%
2023/06/19	0	0.00	0	30.65	30.55	0	812	0.00%
2023/06/15	1	31.20	0	0.00	31.00	1	808	0.12%
2023/06/14	1	31.30	0	0.00	31.25	1	811	0.12%
2023/06/13	1	30.75	1	31.15	31.05	0	825	0.00%
2023/06/12	0	0.00	0	30.65	30.60	0	822	0.00%
2023/06/06	0	0.00	0.1	30.65	30.50	-0.1	862	-0.01%
2023/06/02	0	0.00	1	30.45	30.30	-1	880	-0.11%
2023/05/30	0	0.00	21.2	30.26	30.15	-21.2	912	-2.32%
2023/05/29	0	30.25	2	30.45	30.40	-2	929	-0.21%
2023/05/24	1	31.75	0	0.00	31.25	1	1,232	0.08%
2023/05/23	1	30.65	1	30.95	31.05	0	1,266	0.00%
2023/05/22	2	29.90	0	0.00	30.45	2	1,300	0.15%
2023/05/12	1	30.55	0	0.00	30.70	1	1,392	0.07%
2023/05/11	1	30.95	2	30.70	30.70	-1	1,400	-0.07%
2023/05/04	1	32.90	2	33.00	33.00	-1	1,440	-0.07%
2023/05/02	1	33.00	0.2	33.05	33.00	0.8	1,423	0.06%
2023/04/28	0	0.00	0.1	31.20	31.60	-0.1	1,385	-0.01%
2023/04/26	1	31.20	1	30.90	31.30	0	1,383	0.00%
2023/04/20	1	33.00	0	0.00	32.20	1	1,353	0.07%
2023/04/19	0	0.00	5	32.63	33.00	-5	1,335	-0.37%
2023/04/14	0	0.00	2	32.65	32.65	-2	1,315	-0.15%
2023/04/13	12	33.35	20	33.62	33.30	-8	1,306	-0.61%
2023/04/06	1	31.25	0	0.00	31.80	1	1,273	0.08%
2023/03/31	0	0.00	0	31.80	31.15	0	1,281	0.00%
2023/03/29	0	0.00	0.5	31.70	31.50	-0.5	1,331	-0.04%
2023/03/24	0	0.00	0.1	31.80	31.60	-0.1	1,496	-0.01%
2023/03/23	0	31.15	0	31.80	30.95	0	1,577	0.00%
2023/03/22	0	0.00	0.1	31.60	31.00	-0.1	1,924	-0.01%
2023/03/09	0	0.00	1	32.20	32.30	-1	2,690	-0.04%
2023/03/06	1	32.90	0	0.00	33.40	1	2,743	0.04%
2023/03/02	3	32.95	5	32.70	32.95	-2	2,868	-0.07%
2023/03/01	2.1	33.14	0	0.00	32.90	2.1	2,993	0.07%
2023/02/23	3	34.23	2	34.30	34.80	1	3,347	0.03%
2023/02/22	18	34.61	16	34.38	34.55	2	3,461	0.06%
2023/02/21	2	33.58	5	33.67	33.55	-3	3,289	-0.09%
2023/02/20	3	33.17	0	0.00	32.85	3	3,266	0.09%
2023/02/17	8	32.96	0	0.00	32.55	8	3,246	0.25%
2023/02/15	0.2	32.00	0	0.00	31.75	0.2	3,343	0.00%
2023/02/13	0	32.60	0	0.00	32.10	0	3,453	0.00%
2023/02/10	0	0.00	1	32.50	32.30	-1	3,482	-0.03%
2023/02/09	1	32.95	0	0.00	32.85	1	3,489	0.03%
2023/02/08	2.3	33.01	11	33.00	32.90	-8.7	3,492	-0.25%
2023/02/07	0	0.00	5	33.17	33.15	-5	3,494	-0.14%
2023/02/03	3	32.35	0	0.00	32.25	3	3,500	0.09%
2023/02/02	10	32.20	0	0.00	32.50	10	3,495	0.29%
2023/02/01	1	32.20	0	0.00	32.15	1	3,504	0.03%
2023/01/17	0.1	30.40	0	0.00	30.30	0.1	3,537	0.00%
2023/01/10	0	30.15	0	0.00	29.95	0	3,625	0.00%
2023/01/05	0	0.00	0	30.05	30.05	0	3,792	0.00%
2023/01/04	0	0.00	0	30.20	30.10	0	3,843	0.00%
2023/01/03	0	0.00	1	30.10	30.35	-1	3,899	-0.03%
2022/12/28	0.2	31.80	2	31.65	31.45	-1.8	4,054	-0.04%
2022/12/22	0	0.00	1	32.00	32.15	-1	4,423	-0.02%
2022/12/21	0	0.00	0.6	31.75	31.40	-0.6	4,532	-0.01%
2022/12/20	5	31.95	2	32.45	31.55	3	4,739	0.06%
2022/12/19	0	0.00	2	34.70	33.50	-2	4,863	-0.04%
2022/12/16	3	34.10	3	34.40	33.85	0	5,670	0.00%
2022/12/15	4	34.43	0	0.00	34.55	4	5,986	0.07%
2022/12/14	15.2	36.15	13	35.28	35.80	2.2	5,945	0.04%
2022/12/13	5	34.35	19	34.63	35.20	-14	5,617	-0.25%
2022/12/12	3	33.18	6	33.41	33.50	-3	5,393	-0.06%
2022/12/08	1	33.65	2	33.23	33.30	-1	5,391	-0.02%
2022/12/07	6	33.61	1	33.35	33.35	5	5,410	0.09%
2022/12/06	6	33.71	2	34.00	33.10	4	5,384	0.07%
2022/12/05	2	34.15	0	0.00	33.90	2	5,369	0.04%
2022/12/02	13	34.35	13	34.70	34.05	0	5,384	0.00%
2022/12/01	3	33.83	2	32.98	34.20	1	5,263	0.02%
2022/11/30	1	32.10	0	0.00	31.80	1	5,918	0.02%
2022/11/28	0	0.00	3	32.55	31.70	-3	6,528	-0.05%
2022/11/25	5	32.99	1	32.95	32.15	4	7,129	0.06%
2022/11/24	7	33.79	3	33.53	33.25	4	7,095	0.06%
2022/11/23	2	34.68	1	34.40	34.10	1	7,071	0.01%
2022/11/22	10	33.31	8	33.33	33.90	2	6,947	0.03%
2022/11/21	21	32.99	24	33.33	34.55	-3	6,748	-0.04%
2022/11/18	2	31.48	6	31.31	31.65	-4	6,568	-0.06%
2022/11/17	2	29.73	2	29.75	29.85	0	6,430	0.00%
2022/11/16	1	29.40	2	29.35	29.60	-1	6,417	-0.02%
2022/11/15	2	29.75	2	29.55	29.40	0	6,493	0.00%
2022/11/14	6	29.86	5	29.81	29.75	1	6,490	0.02%
2022/11/11	24	29.76	23	29.90	29.80	1	6,526	0.02%
2022/11/10	4	29.13	0	0.00	28.20	4	6,397	0.06%
2022/11/08	2	29.30	0	0.00	28.40	2	6,281	0.03%
2022/11/07	1	29.10	1	28.75	28.70	0	6,247	0.00%
2022/11/03	1	28.70	13	28.56	28.40	-12	6,210	-0.19%
2022/11/02	0	0.00	3	28.58	28.55	-3	6,193	-0.05%
2022/11/01	4	28.06	0	0.00	28.05	4	6,170	0.06%
2022/10/31	2	27.48	1	27.35	27.30	1	6,149	0.02%
2022/10/28	1	27.35	1	27.25	26.70	0	6,142	0.00%
2022/10/26	0.1	26.10	0	0.00	26.15	0.1	6,102	0.00%
2022/10/25	2	26.73	1	26.20	26.20	1	6,089	0.02%
2022/10/24	0	28.00	4	27.21	27.00	-4	6,076	-0.07%
2022/10/21	1	27.35	0	0.00	27.05	1	6,072	0.02%
2022/10/19	0	0.00	1	28.55	27.85	-1	6,039	-0.02%
2022/10/18	6	28.96	2	28.33	28.50	4	6,055	0.07%
2022/10/17	1	28.40	3	27.90	28.40	-2	6,033	-0.03%
2022/10/14	1	28.85	1	29.10	28.70	0	5,990	0.00%
2022/10/13	9	27.75	4	28.36	27.15	5	5,939	0.08%
2022/10/12	10	29.67	1	28.85	29.30	9	5,873	0.15%
2022/10/11	1	30.05	0	0.00	29.65	1	5,831	0.02%
2022/10/07	3	31.28	2	31.20	31.20	1	5,830	0.02%
2022/10/05	6	32.94	4	32.51	32.20	2	5,804	0.03%
2022/10/04	5	33.61	0	0.00	33.05	5	5,759	0.09%
2022/10/03	12	33.64	1	33.30	33.00	11	5,654	0.19%
2022/09/30	2	33.25	2	34.05	34.45	0	5,555	0.00%
2022/09/29	4	34.90	12	34.82	34.00	-8	5,469	-0.15%
2022/09/28	5	33.78	1	35.90	33.25	4	5,310	0.08%
2022/09/27	1	36.00	0	0.00	36.85	1	5,178	0.02%
2022/09/26	6	36.50	2	37.93	36.40	4	4,954	0.08%
2022/09/23	24	43.25	15.2	42.05	40.40	8.8	4,801	0.18%
2022/09/22	0	0.00	4	43.21	43.45	-4	4,041	-0.10%
2022/09/21	2	39.98	0	0.00	39.50	2	3,686	0.05%
2022/09/20	5	38.70	0	0.00	38.75	5	3,641	0.14%
2022/09/16	0	0.00	2	40.25	40.60	-2	3,591	-0.06%
2022/09/15	6	41.50	8	41.00	40.25	-2	3,578	-0.06%
2022/09/14	6	41.35	0	0.00	41.30	6	3,553	0.17%
2022/09/13	1	41.50	1	40.80	40.40	0	3,509	0.00%
2022/09/12	4	41.03	24.2	41.01	41.50	-20.2	3,479	-0.58%
2022/09/08	35	42.46	0	0.00	42.30	35	3,443	1.02%
2022/09/07	13	40.37	0	0.00	41.80	13	3,388	0.38%
2022/09/06	28	44.03	36	43.73	41.80	-8	3,387	-0.24%
2022/09/05	8	41.54	5	43.66	44.10	3	2,605	0.12%
2022/09/02	31	40.27	30	39.99	40.10	1	2,388	0.04%
2022/09/01	30	38.27	16	38.69	39.00	14	1,943	0.72%
2022/08/30	0	0.00	1	31.20	33.05	-1	1,268	-0.08%
2022/08/29	0.2	29.05	0	30.00	30.05	0.2	1,210	0.01%
2022/08/26	3	29.43	2	29.58	29.15	1	1,189	0.08%
2022/08/25	0.1	29.45	1	30.50	29.30	-0.9	1,177	-0.08%
2022/08/23	0.2	29.50	0	0.00	29.65	0.2	1,122	0.01%
2022/08/22	1	30.05	1	29.90	29.55	0	1,083	0.00%
2022/08/19	1	28.60	1	28.50	28.50	0	984	0.00%
2022/08/18	0	0.00	3	29.35	28.70	-3	964	-0.31%
2022/08/17	1	27.75	1	27.70	27.75	0	868	0.00%
2022/08/15	0	0.00	1	26.70	26.60	-1	853	-0.12%
2022/08/04	0	0.00	2	26.58	26.65	-2	855	-0.23%
2022/08/03	1	26.85	0	0.00	26.85	1	851	0.12%
2022/08/01	4	29.46	0	0.00	29.15	4	840	0.48%
2022/07/28	1	29.70	2	29.45	29.40	-1	833	-0.12%
2022/07/25	2	29.95	2	30.27	29.20	0	817	0.00%
2022/07/22	3	29.38	1	29.55	29.40	2	781	0.26%
2022/07/21	1	28.75	0	0.00	29.00	1	774	0.13%
2022/07/20	1	29.35	1	29.20	28.95	0	796	0.00%
2022/07/19	4	29.50	2	29.38	29.35	2	864	0.23%
2022/07/18	1	29.55	10	29.50	29.35	-9	1,030	-0.87%
2022/07/15	10	30.50	14	29.32	29.80	-4	1,021	-0.39%
2022/07/14	16	29.56	10	29.10	29.65	6	966	0.62%
2022/07/13	4	27.63	2	28.15	27.55	2	900	0.22%
2022/07/12	10	27.67	1	28.90	27.15	9	902	1.00%
2022/07/11	3	26.37	0	0.00	26.70	3	866	0.35%
2022/07/08	1	26.40	1	26.30	26.30	0	870	0.00%
2022/07/06	0	0.00	1	25.70	25.70	-1	874	-0.11%
2022/07/05	1	25.00	1	25.20	25.80	0	880	0.00%
2022/06/30	16	29.57	16	28.79	27.65	0	912	0.00%
2022/06/23	2	27.53	2	27.60	27.70	0	819	0.00%
2022/06/22	0	0.00	1	28.05	28.05	-1	812	-0.12%
2022/06/21	1	27.30	0	0.00	27.30	1	796	0.13%
2022/06/17	20	28.24	20	27.66	27.60	0	787	0.00%
2022/06/16	1	28.35	0	0.00	28.05	1	776	0.13%
2022/06/15	1	28.15	1	28.60	27.90	0	767	0.00%
2022/05/25	0	0.00	1	26.05	25.90	-1	720	-0.14%
2022/05/20	1	26.10	0	0.00	25.75	1	784	0.13%
2022/05/18	0	26.00	0	0.00	26.00	0	786	0.00%
2022/05/13	1	26.25	1	26.30	25.85	0	789	0.00%
2022/05/12	1	26.60	1	26.55	26.10	0	784	0.00%
2022/05/11	1	26.95	1	26.85	26.70	0	783	0.00%
2022/04/27	0	0.00	1	27.90	28.60	-1	835	-0.12%
2022/04/25	1	30.00	7	29.83	28.85	-6	808	-0.74%
2022/04/22	5	32.45	2	31.13	31.95	3	756	0.40%
2022/04/20	1	29.25	4	28.95	28.80	-3	595	-0.50%
2022/04/19	8	29.28	0	0.00	29.30	8	589	1.36%
2022/04/15	1	30.05	1	29.95	30.00	0	566	0.00%
2022/04/14	1	29.65	1	29.75	29.65	0	558	0.00%
2022/04/13	1	29.25	2	29.33	29.30	-1	554	-0.18%
2022/04/12	0	0.00	0.4	29.30	29.40	-0.4	554	-0.07%
2022/04/11	2	29.88	6	30.55	29.70	-4	547	-0.73%
2022/04/07	1	30.85	2	30.63	29.70	-1	534	-0.19%
2022/04/06	2	28.90	3	29.25	29.80	-1	474	-0.21%
2022/04/01	25	29.88	31	29.02	29.10	-6	463	-1.30%
2022/03/31	8	29.64	4	29.83	29.75	4	455	0.88%
2022/03/29	1	28.75	2	28.65	29.15	-1	445	-0.22%
2022/03/28	1	28.05	1	28.15	28.20	0	433	0.00%
2022/03/17	0	29.40	0	0.00	27.80	0	499	0.00%
2022/03/08	0	29.15	0	0.00	27.50	0	543	0.00%
2022/02/22	11	30.10	2	29.90	29.40	9	735	1.22%
2022/02/15	1	28.65	0	0.00	28.35	1	723	0.14%
2022/02/10	1	29.55	2	30.23	29.45	-1	720	-0.14%
2022/02/09	0	0.00	1	29.45	29.75	-1	712	-0.14%
2022/02/08	5	29.66	1	29.75	29.80	4	708	0.56%
2022/02/07	0	29.00	0	0.00	28.75	0	671	0.00%
2022/01/25	10	28.54	10	27.99	28.00	0	661	0.00%
2022/01/21	1	28.55	1	28.45	28.45	0	660	0.00%
2022/01/20	0	0.00	0	28.90	29.05	0	656	0.00%
2022/01/17	1	29.60	0	0.00	29.90	1	646	0.15%
2022/01/14	0	0.00	1	30.05	30.00	-1	616	-0.16%
2022/01/11	2	29.70	2	29.35	29.45	0	606	0.00%
2022/01/04	0	0.00	2	29.20	29.15	-2	590	-0.34%
2021/12/30	1	29.80	1	29.60	29.60	0	587	0.00%
2021/12/23	1	30.15	1	30.50	30.35	0	590	0.00%
2021/12/16	3	31.00	0	0.00	30.60	3	565	0.53%
2021/12/15	0	0.00	1	29.95	30.10	-1	540	-0.18%
2021/12/13	1	29.45	0	0.00	29.55	1	525	0.19%
2021/12/10	2	29.03	4	29.31	28.80	-2	520	-0.38%
2021/12/08	1	29.60	0	0.00	29.20	1	511	0.20%
2021/12/07	0	0.00	2	28.80	28.70	-2	504	-0.40%
2021/12/06	1	30.00	2	29.55	29.00	-1	496	-0.20%
2021/12/03	1	29.75	5	29.67	29.55	-4	489	-0.82%
2021/12/02	10	29.60	0	0.00	29.55	10	485	2.06%
2021/12/01	1	30.35	51.2	31.12	30.45	-50.2	476	-10.54%
2021/11/30	4	30.30	2	31.68	31.45	2	448	0.45%
2021/11/29	52	29.70	3	29.77	29.95	49	395	12.39%
2021/11/26	2	27.03	2	27.58	27.25	0	291	0.00%
2021/11/25	1	27.50	0	0.00	26.75	1	275	0.36%
2021/11/22	1	27.95	1	28.10	28.10	0	267	0.00%
2021/11/19	3	28.72	2	28.65	28.75	1	262	0.38%
2021/11/18	1	29.30	8	30.26	29.60	-7	250	-2.79%
2021/11/17	1	28.55	3	28.67	28.70	-2	224	-0.89%
2021/11/04	1	27.20	0	0.00	26.85	1	271	0.37%
2021/11/02	5	27.70	0	27.70	27.85	5	274	1.82%
2021/11/01	1	27.90	0	0.00	27.90	1	274	0.36%
2021/09/14	0	0.00	1	27.75	27.75	-1	429	-0.23%
2021/09/10	2	27.33	2	27.50	27.60	0	442	0.00%
2021/09/07	1	27.55	0	0.00	27.45	1	469	0.21%
2021/09/02	1	28.20	1	28.40	28.10	0	497	0.00%
2021/08/30	0	0.00	2	27.73	27.80	-2	505	-0.40%
2021/08/25	0	0.00	1	26.80	26.85	-1	580	-0.17%
2021/08/24	1	26.55	0	0.00	26.35	1	770	0.13%
2021/08/19	4	26.14	5	26.32	26.10	-1	791	-0.13%
2021/08/18	1	26.45	1	26.70	26.60	0	781	0.00%
2021/08/12	1	27.35	1	27.50	27.65	0	782	0.00%
2021/08/09	1	28.70	1	28.55	28.30	0	844	0.00%
2021/07/28	1	28.55	1	28.75	28.45	0	1,023	0.00%
2021/07/27	1	29.25	1	29.50	29.60	0	1,068	0.00%
2021/07/26	1	30.40	1	30.50	30.40	0	1,099	0.00%
2021/07/23	1	30.80	1	30.50	30.40	0	1,115	0.00%
2021/07/22	3	30.97	3	31.00	31.25	0	1,135	0.00%
2021/07/21	0	0.00	1	31.50	31.50	-1	1,168	-0.09%
2021/07/20	1	33.70	0	0.00	31.85	1	1,178	0.08%
2021/07/15	0	0.00	1	32.15	31.60	-1	1,294	-0.08%
2021/07/06	0	0.00	15	33.16	32.75	-15	1,925	-0.78%
2021/07/02	0	0.00	2	33.10	32.80	-2	2,091	-0.10%
2021/06/30	26	33.46	14	33.61	33.05	12	2,093	0.57%
2021/06/25	0	0.00	1	32.20	31.95	-1	2,126	-0.05%
2021/06/24	0	0.00	4	32.16	32.00	-4	2,154	-0.19%
2021/06/17	0	0.00	5	33.00	32.95	-5	2,396	-0.21%
2021/06/15	0	0.00	0	32.65	32.75	0	2,437	0.00%
2021/06/10	3	32.80	1	33.10	32.85	2	2,442	0.08%
2021/06/09	0	0.00	6	31.92	31.95	-6	2,439	-0.25%
2021/06/08	0	0.00	5	31.90	31.80	-5	2,453	-0.20%
2021/06/03	1	31.35	1	31.55	31.95	0	2,558	0.00%
2021/06/02	15	31.97	11	31.32	31.75	4	2,642	0.15%
2021/06/01	18	33.40	9	33.99	33.95	9	2,595	0.35%
2021/05/28	1	31.25	2	32.00	31.40	-1	2,405	-0.04%
2021/05/27	1	30.70	0	0.00	30.90	1	2,408	0.04%
2021/05/26	4	30.33	10	30.62	30.40	-6	2,407	-0.25%
2021/05/19	1	28.85	1	29.40	29.60	0	2,504	0.00%
2021/05/18	1	26.50	1	27.10	28.65	0	2,495	0.00%
2021/05/17	3	27.55	2	27.40	26.40	1	2,481	0.04%
2021/05/14	3	29.20	4	29.35	29.30	-1	2,453	-0.04%
2021/05/13	15	29.19	11	29.18	28.75	4	2,439	0.16%
2021/05/12	4	31.79	7	31.82	30.80	-3	2,406	-0.12%
2021/05/11	6	32.00	2	31.63	31.70	4	2,368	0.17%
2021/05/07	1	33.30	1	33.80	33.85	0	2,403	0.00%
2021/05/06	2	32.45	3	32.33	33.20	-1	2,422	-0.04%
2021/05/05	1	33.80	0	0.00	33.20	1	2,429	0.04%
2021/05/04	0	0.00	8	32.69	33.10	-8	2,411	-0.33%
2021/05/03	5	37.25	10	36.99	36.00	-5	2,363	-0.21%
2021/04/29	7	37.73	2	37.60	37.70	5	2,326	0.21%
2021/04/28	0	0.00	5	37.20	37.70	-5	2,313	-0.22%
2021/04/27	4	39.53	4	38.56	38.10	0	2,294	0.00%
2021/04/26	0	0.00	10	38.80	38.95	-10	2,253	-0.44%
2021/04/23	4	37.94	6	38.33	38.50	-2	2,237	-0.09%
2021/04/22	16	38.73	0	0.00	36.60	16	2,208	0.72%
2021/04/21	2	41.08	3	40.43	40.15	-1	2,143	-0.05%
2021/04/20	2	41.90	1	40.90	41.50	1	2,111	0.05%
2021/04/19	1	41.95	15	41.79	41.55	-14	2,063	-0.68%
2021/04/16	10	40.60	4	40.13	40.25	6	1,957	0.31%
2021/04/15	19	41.40	5	41.81	40.40	14	1,914	0.73%
2021/04/14	6	39.53	16	37.75	40.45	-10	1,804	-0.55%
2021/04/13	18	40.18	10	38.93	39.50	8	1,695	0.47%
2021/04/12	1	38.45	1	36.00	38.55	0	1,503	0.00%
2021/04/09	27	33.50	36	34.23	35.05	-9	1,455	-0.62%
2021/04/08	3	31.07	7	31.08	31.90	-4	1,339	-0.30%
2021/04/07	5	30.26	4	30.39	30.40	1	1,319	0.08%
2021/04/06	1	30.40	1	30.55	29.85	0	1,312	0.00%
2021/04/01	3	30.48	2	30.53	30.30	1	1,309	0.08%
2021/03/31	2	30.83	3	30.95	30.80	-1	1,296	-0.08%
2021/03/30	2	31.58	2.2	31.50	31.20	-0.2	1,285	-0.02%
2021/03/29	8	30.79	8	30.83	30.50	0	1,252	0.00%
2021/03/26	2	29.90	5	30.40	30.35	-3	1,247	-0.24%
2021/03/25	8	30.29	8	30.04	29.85	0	1,235	0.00%
2021/03/24	15	29.27	23	29.63	29.70	-8	1,130	-0.71%
2021/03/23	3	28.33	2	28.55	28.30	1	1,014	0.10%
2021/03/22	3	28.18	3	28.35	28.25	0	1,005	0.00%
2021/03/19	10	29.25	9	29.50	28.95	1	992	0.10%
2021/03/18	10	29.30	8	29.38	29.65	2	967	0.21%
2021/03/17	5	29.00	15	29.06	28.90	-10	943	-1.06%
2021/03/16	5	28.85	4	28.84	28.60	1	939	0.11%
2021/03/15	4	29.11	0	0.00	29.05	4	934	0.43%
2021/03/12	4	29.13	10	28.73	29.05	-6	924	-0.65%
2021/03/11	7	28.17	5	28.27	28.15	2	909	0.22%
2021/03/10	13	28.46	11	28.59	28.55	2	901	0.22%
2021/03/09	10	29.19	13	29.53	28.35	-3	889	-0.34%
2021/03/08	8	29.48	6	28.76	29.70	2	786	0.25%
2021/03/05	5	26.86	2	27.18	27.00	3	690	0.43%
2021/03/03	1	26.70	0	0.00	26.30	1	683	0.15%
2021/03/02	0	0.00	1	27.20	26.25	-1	678	-0.15%
2021/02/26	1	27.30	12	28.20	27.30	-11	669	-1.64%
2021/02/25	8	28.50	11	28.08	28.15	-3	663	-0.45%
2021/02/24	4	27.03	9	28.01	28.00	-5	648	-0.77%
2021/02/23	25	27.76	2	30.03	27.30	23	626	3.67%
2021/02/22	2	28.65	0	0.00	29.00	2	589	0.34%
2021/02/19	1	26.20	1	27.45	27.40	0	551	0.00%
2021/02/18	0	0.00	1	25.35	25.65	-1	526	-0.19%
2021/02/17	1	25.40	0	0.00	25.20	1	522	0.19%
2021/02/05	7	25.36	6	25.65	25.95	1	518	0.19%
2021/02/03	1	25.50	1	25.75	25.15	0	516	0.00%
2021/02/01	1	26.60	1	26.80	26.60	0	501	0.00%
2021/01/29	0	0.00	3	27.47	26.60	-3	470	-0.64%
2021/01/28	1	25.80	4	25.60	25.80	-3	439	-0.68%
2021/01/27	7	25.24	5	24.15	26.20	2	412	0.49%
2021/01/26	4	24.21	2	24.28	23.85	2	387	0.52%
2021/01/25	4	24.28	6	24.28	24.40	-2	387	-0.52%
2021/01/22	2	23.55	3	23.73	23.50	-1	387	-0.26%
2021/01/21	9	23.80	10	23.95	23.55	-1	394	-0.25%
2021/01/20	0	0.00	1	23.35	23.35	-1	421	-0.24%
2021/01/19	2	24.15	0	0.00	23.85	2	429	0.47%
2021/01/18	6	24.23	6	24.43	24.15	0	426	0.00%
2021/01/15	5	24.33	3	24.22	24.10	2	423	0.47%
2021/01/14	1	24.65	1	24.75	25.00	0	421	0.00%
2021/01/13	5	24.81	5	24.85	24.80	0	419	0.00%
2021/01/12	3	25.05	3	25.17	25.00	0	419	0.00%
2021/01/08	0	0.00	1	25.50	25.25	-1	414	-0.24%
2021/01/07	2	25.90	2	25.90	26.10	0	411	0.00%
2021/01/06	1	26.65	1	26.80	26.00	0	408	0.00%
2021/01/05	9	27.10	9	27.18	26.90	0	404	0.00%
2021/01/04	2	28.08	2	28.08	27.75	0	398	0.00%
2020/12/31	2	28.53	4	28.91	28.70	-2	387	-0.52%
2020/12/30	7	27.59	6	27.71	27.95	1	369	0.27%
2020/12/29	1	26.30	1	26.55	26.30	0	350	0.00%
2020/12/25	0	0.00	1	26.50	26.10	-1	336	-0.30%
2020/12/24	2	26.30	1	26.50	26.20	1	336	0.30%
2020/12/23	1	26.25	1	26.50	26.50	0	334	0.00%
2020/12/22	2	26.63	3	27.13	26.65	-1	333	-0.30%
2020/12/21	3	25.67	2	25.55	25.60	1	311	0.32%
2020/12/18	7	24.76	6	24.98	24.60	1	304	0.33%
2020/12/16	0	0.00	1	23.90	24.20	-1	298	-0.34%
2020/12/14	0	0.00	14	23.85	23.85	-14	299	-4.68%
2020/12/02	0	0.00	1	25.70	25.75	-1	310	-0.32%
2020/11/30	1	25.65	2	25.60	25.50	-1	331	-0.30%
2020/11/20	0	0.00	1	25.40	25.50	-1	552	-0.18%
2020/11/19	0	0.00	2	25.75	25.70	-2	559	-0.36%
2020/11/18	1	25.05	0	0.00	25.95	1	562	0.18%
2020/11/13	3	24.90	0	0.00	24.95	3	598	0.50%
2020/10/30	0	0.00	10	26.15	26.30	-10	778	-1.28%
2020/10/29	6	26.17	5	26.09	26.50	1	795	0.13%
2020/10/28	5	25.85	14	27.23	27.10	-9	821	-1.10%
2020/10/27	6	25.23	0	0.00	25.70	6	825	0.73%
2020/10/26	1	23.30	0	0.00	23.40	1	874	0.11%
2020/10/05	1	26.65	0	0.00	26.50	1	2,461	0.04%
2020/09/29	0	0.00	2	26.15	25.70	-2	2,516	-0.08%
2020/09/28	3	25.15	0	0.00	25.60	3	2,550	0.12%
2020/09/23	2	27.50	0	0.00	27.50	2	2,705	0.07%
2020/09/18	0	0.00	1	28.25	28.20	-1	2,839	-0.04%
2020/09/15	1	28.75	0	0.00	28.35	1	3,014	0.03%
2020/09/14	0	0.00	1	28.30	28.40	-1	3,059	-0.03%
2020/09/11	0	0.00	1	28.05	28.00	-1	3,134	-0.03%
2020/09/10	0	0.00	2	29.10	28.80	-2	3,232	-0.06%
2020/09/09	0	0.00	2	29.20	29.05	-2	3,354	-0.06%
2020/09/08	3	29.30	0	0.00	29.50	3	3,397	0.09%
2020/09/03	0	0.00	2	28.90	30.20	-2	3,614	-0.06%
2020/09/02	1	29.80	1	29.95	29.30	0	3,623	0.00%
2020/09/01	8	30.39	6	30.21	29.80	2	3,641	0.05%
2020/08/31	15	30.91	7	30.35	29.60	8	3,650	0.22%
2020/08/28	1	31.00	2	31.38	30.80	-1	3,673	-0.03%
2020/08/27	5	32.90	14	32.32	31.35	-9	3,665	-0.25%
2020/08/26	6	29.70	5	30.44	30.45	1	3,576	0.03%
2020/08/25	0	0.00	3	27.67	27.70	-3	3,568	-0.08%
2020/08/21	8	27.46	3	27.17	27.20	5	3,655	0.14%
2020/08/20	3	26.93	3	26.37	26.95	0	3,787	0.00%
2020/08/19	2	29.20	4	29.20	28.70	-2	3,778	-0.05%
2020/08/17	4	29.13	4	29.03	28.90	0	3,811	0.00%
2020/08/14	1	28.90	2	28.93	28.85	-1	3,813	-0.03%
2020/08/13	4	28.65	3	29.10	27.90	1	3,809	0.03%
2020/08/12	7	29.46	9	29.08	29.30	-2	3,822	-0.05%
2020/08/11	4	28.65	1	28.10	28.00	3	3,835	0.08%
2020/08/10	1	29.20	0	0.00	29.00	1	3,828	0.03%
2020/08/07	1	29.70	5	29.88	29.70	-4	3,869	-0.10%
2020/08/06	6	30.00	1	29.90	29.40	5	3,884	0.13%
2020/08/05	5	30.30	1	30.80	30.10	4	3,862	0.10%
2020/08/04	3	30.25	6	30.04	30.00	-3	3,845	-0.08%
2020/08/03	1	30.90	2	30.95	30.70	-1	3,864	-0.03%
2020/07/31	2	31.55	1	30.50	30.40	1	3,853	0.03%
2020/07/30	8	31.13	6	30.58	30.50	2	3,824	0.05%
2020/07/29	3	29.73	7	30.53	30.80	-4	3,764	-0.11%
2020/07/28	7	28.89	4	28.75	28.00	3	3,687	0.08%
2020/07/27	1	28.90	0	28.85	28.85	1	3,628	0.03%
2020/07/24	2	32.00	4	31.05	31.15	-2	3,582	-0.06%
2020/07/23	3	32.98	2	32.98	32.95	1	3,541	0.03%
2020/07/22	6	33.78	6	33.75	33.85	0	3,491	0.00%
2020/07/21	10	33.50	7	32.72	32.40	3	3,420	0.09%
2020/07/20	13	33.95	12	34.21	33.50	1	3,360	0.03%
2020/07/17	14	35.63	12	35.01	35.45	2	3,277	0.06%
2020/07/16	26	37.54	27	37.68	37.20	-1	3,138	-0.03%
2020/07/15	28	36.67	29	36.10	35.90	-1	2,935	-0.03%
2020/07/14	35	35.99	31	36.16	36.50	4	2,776	0.14%
2020/07/13	4	34.76	6	34.43	34.00	-2	2,546	-0.08%
2020/07/10	43	36.42	41	37.72	37.00	2	2,458	0.08%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	2	29.40	2	31.13	31.75	0	2,155	0.00%
2020/07/07	1	29.00	7	28.81	28.90	-6	2,113	-0.28%
2020/07/06	3	30.93	4	30.80	30.55	-1	2,078	-0.05%
2020/07/03	13	31.34	10	30.88	30.65	3	2,051	0.15%
2020/07/02	11	31.42	8	31.60	31.10	3	2,006	0.15%
2020/07/01	1	29.25	2	29.20	29.70	-1	1,909	-0.05%
2020/06/30	31	30.56	3	29.95	29.55	28	1,884	1.49%
2020/06/29	9	28.71	4	28.88	30.00	5	1,837	0.27%
2020/06/24	1	28.55	0	0.00	27.85	1	1,765	0.06%
2020/06/23	6	30.40	0	0.00	30.55	6	1,696	0.35%
2020/06/22	3	34.00	1	33.35	33.50	2	1,611	0.12%
2020/06/19	1	33.60	4	33.83	33.40	-3	1,581	-0.19%
2020/06/18	11	37.26	8	36.07	35.75	3	1,533	0.20%
2020/06/17	14	36.18	9	36.55	36.30	5	1,456	0.34%
2020/06/16	5	35.37	4	35.25	34.05	1	1,349	0.07%
2020/06/15	13	31.95	18	32.67	33.30	-5	1,225	-0.41%
2020/06/12	9	28.61	9	28.77	30.30	0	1,181	0.00%
2020/06/11	12	29.80	13	31.10	28.05	-1	1,114	-0.09%
2020/06/10	8	27.04	13	27.58	28.80	-5	996	-0.50%
2020/06/09	0	0.00	1	26.50	26.20	-1	950	-0.11%
2020/06/08	2	26.05	1	25.70	25.30	1	927	0.11%
2020/06/05	2	25.43	0	0.00	25.25	2	902	0.22%
2020/06/04	6	25.50	0	0.00	25.00	6	880	0.68%
2020/06/03	1	27.50	1	28.90	27.50	0	838	0.00%
2020/06/02	4	28.41	2	28.38	27.40	2	806	0.25%
2020/06/01	1	29.00	32	28.53	28.60	-31	780	-3.97%
2020/05/29	2	29.98	2	29.88	29.55	0	753	0.00%
2020/05/28	11	30.71	3	30.65	29.20	8	696	1.15%
2020/05/27	50	30.84	39	29.92	30.00	11	653	1.68%
2020/05/26	1	29.45	3	29.45	29.45	-2	514	-0.39%
2020/05/25	3	26.80	0	0.00	26.80	3	507	0.59%
2020/05/22	20	23.89	20	23.83	24.40	0	495	0.00%
2020/05/21	2	22.30	0	0.00	22.20	2	441	0.45%
2020/05/20	0	0.00	1	22.20	20.85	-1	423	-0.24%
2020/05/19	2	23.18	21	22.70	22.70	-19	404	-4.70%
2020/05/18	3	22.55	3	23.28	23.35	0	369	0.00%
2020/05/15	1	21.60	0	0.00	21.25	1	327	0.31%
2020/05/14	3	21.22	3	22.08	21.25	0	314	0.00%
2020/05/13	5	20.20	5	20.27	20.80	0	259	0.00%
2020/05/08	0	0.00	1	20.10	18.80	-1	215	-0.46%
2020/05/07	1	18.00	0	0.00	18.80	1	174	0.57%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/05/05	0	0.00	1	15.40	15.55	-1	147	-0.68%
2020/04/30	0	0.00	1	14.75	14.75	-1	146	-0.68%
2020/04/27	1	15.40	0	0.00	15.55	1	147	0.68%
2020/04/23	4	15.00	3	14.70	15.00	1	143	0.70%
2020/04/22	5	14.17	0	0.00	14.40	5	140	3.55%
2020/04/17	9	14.91	0	0.00	14.85	9	136	6.57%
2020/04/16	5	14.90	0	0.00	15.20	5	134	3.72%
2020/04/15	0	0.00	1	14.40	14.75	-1	132	-0.76%
2020/04/14	0	0.00	3	14.47	14.70	-3	128	-2.33%
2020/04/06	0	13.45	0	0.00	12.55	0	125	0.00%
2020/03/20	20	11.73	0	0.00	11.30	20	129	15.49%
2020/03/18	8	12.10	0	0.00	12.10	8	124	6.42%
2020/03/16	2	15.42	0	0.00	14.85	2	120	1.66%
2020/03/13	0	15.95	0	0.00	15.95	0	118	0.00%
2020/03/11	0	18.65	0	0.00	18.75	0	114	0.00%
2020/03/10	0	18.85	0	0.00	18.95	0	114	0.00%
2020/03/09	0	18.90	0	0.00	18.90	0	114	0.00%
2020/03/06	0	19.20	0	0.00	19.25	0	114	0.00%
2020/02/27	3	18.70	0	0.00	18.80	3	114	2.63%
2020/02/12	0	0.00	1	18.55	18.85	-1	109	-0.92%
2020/02/11	1	18.70	0	0.00	18.55	1	108	0.92%
2020/01/31	0	0.00	0	18.70	18.85	0	108	0.00%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2019/11/13	0	0.00	10	20.30	20.25	-10	110	-9.06%
2019/10/25	0	0.00	2	20.00	20.05	-2	103	-1.94%
2019/09/23	2	21.05	1	21.00	21.05	1	96	1.04%
2019/09/17	1	22.00	0	0.00	21.90	1	98	1.02%
2019/09/05	10	23.70	0	0.00	23.80	10	102	9.76%
2019/05/24	0	0.00	1	21.20	21.20	-1	117	-0.85%
2019/04/19	0	0.00	1	23.00	22.90	-1	118	-0.84%
2019/03/06	0	0.00	6	24.76	24.75	-6	129	-4.65%
2019/02/27	0	24.75	0	0.00	24.70	0	128	0.00%
2019/02/25	3	25.35	0	0.00	24.95	3	128	2.35%
2019/02/18	1	25.65	0	0.00	25.60	1	120	0.83%
2019/02/14	1	25.15	0	0.00	25.00	1	112	0.89%
2019/01/04	0	0.00	1	23.25	24.05	-1	125	-0.80%
2018/12/27	0	0.00	2	23.60	22.90	-2	172	-1.16%
2018/12/14	0	0.00	1	23.70	23.75	-1	230	-0.43%
2018/12/03	0	0.00	20	24.60	24.70	-20	429	-4.65%
2018/11/19	0	0.00	1	23.40	23.60	-1	426	-0.23%
2018/11/12	0	0.00	1	23.80	23.55	-1	425	-0.24%
2018/11/05	1	24.00	0	0.00	23.85	1	428	0.23%
2018/11/01	0	0.00	1	24.30	24.10	-1	428	-0.23%
2018/10/25	0	0.00	5	24.06	24.10	-5	425	-1.18%
2018/10/23	1	26.25	0	0.00	25.75	1	421	0.24%
2018/10/19	1	25.85	0	0.00	26.30	1	417	0.24%
2018/10/18	0	0.00	1	26.30	26.15	-1	415	-0.24%
2018/10/17	1	26.60	0	0.00	26.40	1	413	0.24%
2018/10/16	1	24.90	0	0.00	27.05	1	405	0.25%
2018/10/08	0	0.00	2	28.50	28.15	-2	375	-0.53%
2018/10/05	3	28.75	0	0.00	29.05	3	384	0.78%
2018/10/04	0	0.00	3	29.58	30.15	-3	379	-0.79%
2018/10/02	0	0.00	1	28.25	28.10	-1	355	-0.28%
2018/09/27	1	28.25	0	0.00	28.30	1	352	0.28%
2018/09/21	3	28.82	0	0.00	28.70	3	337	0.89%
2018/09/20	1	29.35	25	30.22	29.40	-24	329	-7.28%
2018/09/19	25	30.32	23	29.90	29.75	2	321	0.62%
2018/09/18	21	30.09	0	0.00	29.20	21	308	6.80%
2018/09/17	2	29.83	11	29.83	29.20	-9	298	-3.02%
2018/09/14	11	29.07	0	0.00	30.40	11	287	3.82%
2018/09/13	2	31.00	1	30.60	29.75	1	265	0.38%
2018/09/12	23	33.20	0	0.00	32.50	23	241	9.54%
2018/09/11	0	0.00	4	29.43	31.80	-4	196	-2.03%
2018/09/10	4	29.15	0	0.00	29.15	4	155	2.57%
2018/08/10	0	0.00	0	26.65	26.50	0	168	0.00%
2018/08/09	0	0.00	1	27.00	27.05	-1	169	-0.59%
2018/07/17	0	0.00	1	29.40	29.05	-1	229	-0.44%
2018/07/16	0	0.00	1	29.45	29.50	-1	232	-0.43%
2018/07/13	2	30.10	5	30.27	30.00	-3	236	-1.27%
2018/07/12	5	30.25	0	0.00	30.25	5	226	2.21%
2018/07/06	0	0.00	2.7	26.35	26.60	-2.7	246	-1.09%
2018/06/01	0	0.00	3	32.75	32.00	-3	700	-0.43%
2018/05/31	3	31.50	0	0.00	31.50	3	691	0.43%
2018/05/21	0	0.00	2	28.78	28.70	-2	682	-0.29%
2018/05/18	0	0.00	2	29.55	29.20	-2	681	-0.29%
2018/05/14	0	0.00	1	29.40	29.50	-1	681	-0.15%
2018/05/08	2	31.80	0	0.00	31.80	2	675	0.30%
2018/04/27	0	0.00	1	32.90	32.90	-1	721	-0.14%
2018/04/20	0	0.00	1	34.50	34.70	-1	747	-0.13%
2018/04/19	1	35.20	0	0.00	35.35	1	747	0.13%
2018/04/17	1	33.60	0	0.00	33.50	1	735	0.14%
2018/04/12	4	37.53	1	37.80	37.30	3	714	0.42%
2018/04/11	1	35.80	0	0.00	35.85	1	699	0.14%
2018/04/10	0	0.00	4	36.15	35.90	-4	690	-0.58%
2018/04/02	2	37.60	0	0.00	37.50	2	647	0.31%
2018/03/30	0	0.00	5	38.86	37.60	-5	623	-0.80%
2018/03/29	1	39.40	1	40.10	39.00	0	605	0.00%
2018/03/28	2	38.55	2	38.65	40.00	0	583	0.00%
2018/03/27	0	0.00	3	39.73	39.50	-3	559	-0.54%
2018/03/26	0	0.00	1	38.05	38.05	-1	513	-0.19%
2018/03/23	5	35.19	11	32.51	34.60	-6	479	-1.25%
2018/03/22	1	34.85	0	0.00	34.50	1	463	0.22%
2018/03/21	11	36.20	5	34.58	37.00	6	434	1.38%
2018/03/20	2	35.00	0	0.00	35.40	2	395	0.51%
2018/03/19	5	35.12	7	34.06	36.50	-2	370	-0.54%
2018/03/16	10	32.55	1	33.25	33.25	9	313	2.87%
2018/03/09	0	0.00	1	27.30	27.10	-1	241	-0.41%
2018/03/08	1	28.60	0	0.00	28.30	1	237	0.42%
2018/03/07	2	27.95	0	0.00	27.80	2	231	0.86%
2018/01/29	0	0.00	6	29.32	29.30	-6	199	-3.01%
2018/01/26	4	30.23	0	0.00	29.80	4	195	2.05%
2018/01/23	0	0.00	1	28.40	27.90	-1	159	-0.63%
2018/01/22	0.1	28.75	0	0.00	28.90	0.1	148	0.07%
2018/01/17	0	0.00	1	24.80	24.95	-1	102	-0.98%
2018/01/15	3	24.70	0	0.00	24.45	3	94	3.18%