醣聯 (4168)-凱基-松山券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
66張
產業
上櫃生技醫療類股▼0.39%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.10	25.50	-1	324	-0.31%
2024/05/16	0	0.00	1	25.00	25.00	-1	323	-0.31%
2024/05/06	0	0.00	1	25.25	24.90	-1	332	-0.30%
2024/05/03	0	0.00	1	25.20	25.20	-1	330	-0.30%
2024/05/02	1	25.30	0	0.00	25.30	1	330	0.30%
2024/04/30	1	25.65	0	0.00	25.30	1	331	0.30%
2024/04/16	0	0.00	3	25.58	25.50	-3	323	-0.93%
2024/04/15	0	0.00	6	26.17	26.05	-6	319	-1.88%
2024/04/10	3	28.15	2	28.30	28.05	1	293	0.34%
2024/04/09	0	27.50	0	0.00	27.25	0	251	0.00%
2024/04/08	0	25.65	0	0.00	25.35	0	232	0.00%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/22	0	0.00	1	24.85	24.95	-1	258	-0.39%
2024/03/21	0	0.00	2	25.10	25.05	-2	257	-0.78%
2024/03/12	2	26.00	0	0.00	25.90	2	263	0.76%
2024/03/07	0	0.00	1	24.85	24.65	-1	250	-0.40%
2024/02/27	0	0.00	1	27.10	27.10	-1	224	-0.45%
2024/02/26	0	0.00	1	27.20	27.25	-1	224	-0.44%
2024/02/21	2	27.33	0	0.00	27.40	2	226	0.88%
2024/01/29	0	0.00	0	27.25	27.10	0	268	0.00%
2024/01/23	0	0.00	1	27.40	27.40	-1	280	-0.36%
2024/01/04	1	28.30	0	0.00	28.15	1	321	0.31%
2024/01/02	1	29.40	1	28.85	28.80	0	323	0.00%
2023/12/27	0	0.00	1	28.30	28.30	-1	306	-0.33%
2023/12/25	0	0.00	1	28.40	28.05	-1	306	-0.33%
2023/12/22	2	28.70	0	0.00	28.20	2	302	0.66%
2023/12/15	1	27.30	0	0.00	27.30	1	288	0.35%
2023/12/07	0	0.00	2	28.70	28.30	-2	278	-0.72%
2023/12/01	0	0.00	0	28.45	28.10	0	268	0.00%
2023/11/30	0	0.00	1	28.30	28.20	-1	268	-0.37%
2023/11/29	3	28.45	0	0.00	28.40	3	268	1.12%
2023/11/28	1	28.50	0	0.00	28.40	1	269	0.37%
2023/11/27	0	0.00	1	29.10	28.55	-1	270	-0.37%
2023/11/23	1	28.55	0	0.00	28.50	1	267	0.37%
2023/11/21	1	28.85	0	0.00	28.70	1	269	0.37%
2023/11/14	1	28.25	0	0.00	28.25	1	270	0.37%
2023/11/09	3	29.83	2	29.85	29.35	1	273	0.37%
2023/11/06	1	28.70	1	29.00	29.00	0	293	0.00%
2023/11/01	1	29.15	1	28.35	28.25	0	298	0.00%
2023/10/30	1	28.70	0	0.00	28.45	1	300	0.33%
2023/10/20	0	0.00	1	26.90	27.00	-1	409	-0.24%
2023/08/25	0	0.00	10	27.57	27.55	-10	712	-1.40%
2023/08/14	2	26.80	0	0.00	26.90	2	765	0.26%
2023/08/10	0	0.00	1	29.95	29.75	-1	737	-0.14%
2023/08/09	1	30.15	0	0.00	30.10	1	734	0.14%
2023/08/08	1	30.60	0	0.00	30.15	1	736	0.14%
2023/07/27	1	31.40	2	31.63	31.40	-1	786	-0.13%
2023/07/26	2	32.30	0	0.00	31.80	2	818	0.24%
2023/07/25	1	30.15	1	31.10	31.15	0	746	0.00%
2023/07/18	1	30.00	0	0.00	30.05	1	760	0.13%
2023/07/14	0	0.00	2	30.20	30.10	-2	786	-0.25%
2023/07/10	5	31.81	0	0.00	31.15	5	916	0.55%
2023/07/07	1	30.75	1	31.20	31.30	0	917	0.00%
2023/07/03	0	0.00	1	31.95	31.30	-1	922	-0.11%
2023/06/30	5	32.45	0	0.00	31.85	5	906	0.55%
2023/06/29	2	31.45	0	0.00	31.80	2	840	0.24%
2023/06/15	1	31.30	12	31.22	31.00	-11	808	-1.36%
2023/06/14	0	0.00	1	31.25	31.25	-1	811	-0.12%
2023/06/08	0	0.00	10	30.55	30.35	-10	834	-1.20%
2023/06/06	10	30.60	0	0.00	30.50	10	862	1.16%
2023/05/31	4	30.44	0	0.00	30.30	4	897	0.45%
2023/05/29	0	0.00	2	30.38	30.40	-2	929	-0.22%
2023/05/24	5	31.38	0	0.00	31.25	5	1,232	0.41%
2023/05/19	0	0.00	0	30.15	29.85	0	1,386	0.00%
2023/05/18	0	0.00	17	30.02	30.10	-17	1,383	-1.23%
2023/05/17	10	30.94	0	0.00	30.70	10	1,375	0.73%
2023/05/16	7	30.68	0	0.00	30.65	7	1,376	0.51%
2023/05/11	1	31.65	0	0.00	30.70	1	1,400	0.07%
2023/05/10	1	31.55	0	0.00	31.65	1	1,401	0.07%
2023/05/05	0	0.00	6	32.73	32.75	-6	1,438	-0.42%
2023/05/04	3	33.00	0	0.00	33.00	3	1,440	0.21%
2023/05/03	2	32.10	0	0.00	32.10	2	1,425	0.14%
2023/04/27	3	31.30	0	0.00	31.25	3	1,378	0.22%
2023/04/26	2	31.30	1	31.20	31.30	1	1,383	0.07%
2023/04/25	1	30.70	5	30.45	30.70	-4	1,373	-0.29%
2023/04/13	2	33.98	3	33.30	33.30	-1	1,306	-0.08%
2023/04/06	3	32.00	1	31.95	31.80	2	1,273	0.16%
2023/03/31	0	0.00	1	31.15	31.15	-1	1,281	-0.08%
2023/03/29	0	31.60	0	0.00	31.50	0	1,331	0.00%
2023/03/28	0	0.00	1	30.90	30.75	-1	1,387	-0.07%
2023/03/23	0	0.00	1	30.95	30.95	-1	1,577	-0.06%
2023/03/22	0	0.00	1	31.25	31.00	-1	1,924	-0.05%
2023/03/17	0	30.00	2	30.28	30.60	-2	2,240	-0.09%
2023/03/16	1	30.50	0	0.00	29.60	1	2,260	0.04%
2023/03/15	1	31.15	0	0.00	30.90	1	2,300	0.04%
2023/03/14	1	31.30	1	31.35	31.00	0	2,355	0.00%
2023/03/13	1	30.50	0	0.00	31.10	1	2,400	0.04%
2023/03/07	0	0.00	0	33.40	33.05	0	2,713	0.00%
2023/03/03	0	0.00	1	33.20	33.20	-1	2,800	-0.04%
2023/02/23	1	34.00	1	34.15	34.80	0	3,347	0.00%
2023/02/22	13	35.18	5	35.65	34.55	8	3,461	0.23%
2023/02/20	0	0.00	1	32.80	32.85	-1	3,266	-0.03%
2023/02/17	2	32.95	2	33.05	32.55	0	3,246	0.00%
2023/02/13	1	32.50	1	32.30	32.10	0	3,453	0.00%
2023/02/10	2	32.65	2	32.55	32.30	0	3,482	0.00%
2023/02/09	0	0.00	1	32.80	32.85	-1	3,489	-0.03%
2023/02/08	4	33.03	0	0.00	32.90	4	3,492	0.11%
2023/02/07	1	33.00	1	33.10	33.15	0	3,494	0.00%
2023/02/06	1	32.80	2	32.78	32.55	-1	3,497	-0.03%
2023/02/03	4	32.70	0	0.00	32.25	4	3,500	0.11%
2023/01/31	0	0.00	1	31.30	31.90	-1	3,524	-0.03%
2023/01/12	0	0.00	2	29.85	29.85	-2	3,583	-0.06%
2023/01/10	1	30.45	1	30.40	29.95	0	3,625	0.00%
2023/01/04	2	30.53	1	30.30	30.10	1	3,843	0.03%
2022/12/29	1	30.65	0	0.00	30.45	1	3,992	0.03%
2022/12/28	1	32.05	1	31.55	31.45	0	4,054	0.00%
2022/12/16	0	0.00	6	34.72	33.85	-6	5,670	-0.11%
2022/12/15	5	34.40	0	0.00	34.55	5	5,986	0.08%
2022/12/14	2	35.45	8.2	35.48	35.80	-6.2	5,945	-0.10%
2022/12/13	0	0.00	6	34.61	35.20	-6	5,617	-0.11%
2022/12/12	1	33.30	6	33.74	33.50	-5	5,393	-0.09%
2022/12/08	2	33.30	1	33.30	33.30	1	5,391	0.02%
2022/12/07	1	33.50	1	34.00	33.35	0	5,410	0.00%
2022/12/06	1	33.45	5	32.82	33.10	-4	5,384	-0.07%
2022/12/05	0	0.00	1	33.85	33.90	-1	5,369	-0.02%
2022/12/02	13	34.46	11	34.11	34.05	2	5,384	0.04%
2022/12/01	10	34.02	1	33.70	34.20	9	5,263	0.17%
2022/11/29	1	31.80	0	0.00	31.70	1	6,113	0.02%
2022/11/28	1	32.60	1	31.75	31.70	0	6,528	0.00%
2022/11/25	2	32.90	0	0.00	32.15	2	7,129	0.03%
2022/11/24	0	0.00	3	33.53	33.25	-3	7,095	-0.04%
2022/11/23	1	34.40	3	34.05	34.10	-2	7,071	-0.03%
2022/11/22	3	33.25	9	33.71	33.90	-6	6,947	-0.09%
2022/11/21	17	33.94	11	32.66	34.55	6	6,748	0.09%
2022/11/18	16	31.09	15	31.56	31.65	1	6,568	0.02%
2022/11/15	0	0.00	1	29.85	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	2	29.50	29.75	-2	6,490	-0.03%
2022/11/11	12	30.25	13	29.97	29.80	-1	6,526	-0.02%
2022/11/10	3	29.82	2	28.90	28.20	1	6,397	0.02%
2022/11/03	0.2	28.70	0	0.00	28.40	0.2	6,210	0.00%
2022/11/02	1	28.30	0	0.00	28.55	1	6,193	0.02%
2022/11/01	1	28.20	2	27.93	28.05	-1	6,170	-0.02%
2022/10/31	1	27.45	0	0.00	27.30	1	6,149	0.02%
2022/10/27	0	0.00	2	27.13	27.80	-2	6,128	-0.03%
2022/10/25	2	26.38	0	0.00	26.20	2	6,089	0.03%
2022/10/14	1	28.55	1	28.70	28.70	0	5,990	0.00%
2022/10/13	2	28.15	2	28.68	27.15	0	5,939	0.00%
2022/10/12	2	29.38	1	29.50	29.30	1	5,873	0.02%
2022/10/11	1	30.00	6	29.95	29.65	-5	5,831	-0.09%
2022/10/06	2	32.08	1	32.20	32.25	1	5,844	0.02%
2022/10/05	1	33.30	1	33.00	32.20	0	5,804	0.00%
2022/10/04	1	34.00	2	33.98	33.05	-1	5,759	-0.02%
2022/10/03	7	34.08	1	34.60	33.00	6	5,654	0.11%
2022/09/30	2.1	33.16	1	33.90	34.45	1.1	5,555	0.02%
2022/09/29	2.4	34.28	8	35.07	34.00	-5.6	5,469	-0.10%
2022/09/28	6.5	33.93	0	0.00	33.25	6.5	5,310	0.12%
2022/09/27	7	35.97	9	35.76	36.85	-2	5,178	-0.04%
2022/09/26	3	36.50	4	36.78	36.40	-1	4,954	-0.02%
2022/09/23	28	43.67	29	43.05	40.40	-1	4,801	-0.02%
2022/09/22	12	42.69	8	41.23	43.45	4	4,041	0.10%
2022/09/20	0	0.00	1	38.70	38.75	-1	3,641	-0.03%
2022/09/19	1	38.30	0	0.00	37.85	1	3,623	0.03%
2022/09/14	2	40.93	0	0.00	41.30	2	3,553	0.06%
2022/09/12	2	41.70	7	41.72	41.50	-5	3,479	-0.14%
2022/09/08	0	0.00	5	42.52	42.30	-5	3,443	-0.15%
2022/09/07	1	41.50	4	40.38	41.80	-3	3,388	-0.09%
2022/09/06	24	43.15	107	44.46	41.80	-83	3,387	-2.45%	大賣/
2022/09/05	19	42.11	27	43.70	44.10	-8	2,605	-0.31%
2022/09/02	104	39.53	82	40.43	40.10	22	2,388	0.92%	大買/
2022/09/01	57	38.54	28.3	38.31	39.00	28.7	1,943	1.48%
2022/08/31	7	36.35	5	36.35	36.35	2	1,303	0.15%
2022/08/26	0	0.00	1	29.30	29.15	-1	1,189	-0.08%
2022/08/23	0	0.00	2	29.65	29.65	-2	1,122	-0.18%
2022/08/22	1	30.15	12	30.15	29.55	-11	1,083	-1.01%
2022/08/19	2	28.65	0	0.00	28.50	2	984	0.20%
2022/08/12	0	0.00	7	26.55	26.60	-7	847	-0.83%
2022/08/10	1	26.90	1	26.85	26.80	0	841	0.00%
2022/08/03	1	27.50	0	0.00	26.85	1	851	0.12%
2022/08/01	0	0.00	1	29.20	29.15	-1	840	-0.12%
2022/07/29	0	0.00	2	29.30	29.40	-2	837	-0.24%
2022/07/28	2	29.60	0	0.00	29.40	2	833	0.24%
2022/07/27	1	29.20	1	29.20	29.40	0	829	0.00%
2022/07/26	4	29.06	1	29.05	28.95	3	826	0.36%
2022/07/25	1	30.15	0	0.00	29.20	1	817	0.12%
2022/07/19	0	0.00	8	29.46	29.35	-8	864	-0.93%
2022/07/18	0	29.60	0	0.00	29.35	0	1,030	0.00%
2022/07/14	25	29.64	2	29.53	29.65	23	966	2.38%
2022/07/12	0	0.00	1	28.15	27.15	-1	902	-0.11%
2022/07/01	0	0.00	3	27.07	25.00	-3	934	-0.32%
2022/06/30	14	30.25	10	29.90	27.65	4	912	0.44%
2022/06/29	1	28.60	0	0.00	28.55	1	817	0.12%
2022/06/23	0	0.00	5	27.57	27.70	-5	819	-0.61%
2022/06/21	10	27.00	0	0.00	27.30	10	796	1.26%
2022/06/20	45	27.76	0	0.00	27.35	45	794	5.67%
2022/06/15	8	29.11	3	29.45	27.90	5	767	0.65%
2022/04/22	32	32.31	32	32.23	31.95	0	756	0.00%
2022/04/19	0	0.00	1	29.30	29.30	-1	589	-0.17%
2022/04/18	1	30.50	0	0.00	29.85	1	586	0.17%
2022/04/07	2	29.80	1	30.90	29.70	1	534	0.19%
2022/03/23	0	28.25	0	0.00	28.25	0	454	0.00%
2022/02/24	0	0.00	0	29.30	28.55	0	748	0.00%
2022/02/23	0	0.00	1	29.65	29.70	-1	744	-0.13%
2022/01/26	0	0.00	1	29.00	28.25	-1	671	-0.15%
2022/01/25	0	0.00	1	28.10	28.00	-1	661	-0.15%
2022/01/17	0	0.00	1	29.85	29.90	-1	646	-0.15%
2022/01/14	1	30.20	1	30.10	30.00	0	616	0.00%
2022/01/07	1	29.10	0	0.00	29.05	1	596	0.17%
2022/01/06	0	0.00	1	28.60	28.55	-1	594	-0.17%
2022/01/04	0	0.00	1	29.35	29.15	-1	590	-0.17%
2021/12/30	0	0.00	1	29.90	29.60	-1	587	-0.17%
2021/12/29	2	30.00	0	0.00	29.75	2	586	0.34%
2021/12/27	0	0.00	1	29.90	29.90	-1	586	-0.17%
2021/12/21	1	31.20	0	0.00	30.90	1	589	0.17%
2021/12/02	0	0.00	1	29.90	29.55	-1	485	-0.21%
2021/12/01	1	31.05	0	0.00	30.45	1	476	0.21%
2021/11/30	2	30.60	1	29.10	31.45	1	448	0.22%
2021/11/29	64	29.95	64	29.90	29.95	0	395	0.00%
2021/11/19	1	29.20	1	28.75	28.75	0	262	0.00%
2021/11/18	2	30.48	1	29.60	29.60	1	250	0.40%
2021/11/09	0	0.00	2	26.93	27.00	-2	266	-0.75%
2021/11/03	0	0.00	2	27.45	27.45	-2	275	-0.73%
2021/10/29	0	0.00	1	28.50	28.45	-1	273	-0.37%
2021/10/19	1	26.10	1	26.00	26.40	0	270	0.00%
2021/08/19	4	26.15	0	0.00	26.10	4	791	0.51%
2021/08/13	1	27.50	0	0.00	27.65	1	766	0.13%
2021/08/11	0.1	28.00	0	0.00	27.80	0.1	791	0.01%
2021/08/04	0	30.00	0	0.00	29.80	0	945	0.00%
2021/08/02	1	29.95	0	0.00	29.85	1	977	0.10%
2021/07/26	0	0.00	1	30.40	30.40	-1	1,099	-0.09%
2021/07/22	0	0.00	2	31.10	31.25	-2	1,135	-0.18%
2021/07/21	1	31.65	1	31.40	31.50	0	1,168	0.00%
2021/07/20	1	31.95	0	0.00	31.85	1	1,178	0.08%
2021/07/13	0	0.00	1	32.35	32.05	-1	1,449	-0.07%
2021/07/12	0	0.00	1	33.25	33.45	-1	1,474	-0.07%
2021/07/08	0	0.00	4	31.50	32.00	-4	1,676	-0.24%
2021/07/02	11	32.81	0	0.00	32.80	11	2,091	0.53%
2021/07/01	2	34.10	2	33.00	33.00	0	2,096	0.00%
2021/06/24	1	32.00	1	32.30	32.00	0	2,154	0.00%
2021/06/23	2	32.25	2	32.45	32.00	0	2,172	0.00%
2021/06/21	0	0.00	13	32.40	32.40	-13	2,394	-0.54%
2021/06/18	1	33.05	0	0.00	33.25	1	2,398	0.04%
2021/06/15	1	32.60	2	32.90	32.75	-1	2,437	-0.04%
2021/06/11	1	32.25	0	0.00	32.70	1	2,447	0.04%
2021/06/10	0.1	32.75	0	0.00	32.85	0.1	2,442	0.00%
2021/06/01	1	33.70	1	33.40	33.95	0	2,595	0.00%
2021/05/28	0	0.00	1	31.25	31.40	-1	2,405	-0.04%
2021/05/26	1	30.45	0	0.00	30.40	1	2,407	0.04%
2021/05/17	1	26.40	1	27.30	26.40	0	2,481	0.00%
2021/05/14	0	0.00	1	29.65	29.30	-1	2,453	-0.04%
2021/05/12	1	32.20	0	0.00	30.80	1	2,406	0.04%
2021/05/07	1	33.90	0	0.00	33.85	1	2,403	0.04%
2021/05/03	1	37.90	1	37.05	36.00	0	2,363	0.00%
2021/04/26	0	0.00	5	38.78	38.95	-5	2,253	-0.22%
2021/04/23	1	37.95	1	37.60	38.50	0	2,237	0.00%
2021/04/22	0	0.00	28	39.73	36.60	-28	2,208	-1.27%
2021/04/21	0	0.00	1	41.80	40.15	-1	2,143	-0.05%
2021/04/20	1	41.70	1	42.05	41.50	0	2,111	0.00%
2021/04/19	5	42.85	1	40.25	41.55	4	2,063	0.19%
2021/04/16	0	0.00	4	40.36	40.25	-4	1,957	-0.20%
2021/04/15	0	0.00	9	42.07	40.40	-9	1,914	-0.47%
2021/04/14	1.1	38.39	0	0.00	40.45	1.1	1,804	0.06%
2021/04/13	13	39.82	17	39.08	39.50	-4	1,695	-0.24%
2021/04/12	3	36.40	0	0.00	38.55	3	1,503	0.20%
2021/04/09	17	31.91	5	32.97	35.05	12	1,455	0.82%
2021/04/08	10	31.55	1	31.50	31.90	9	1,339	0.67%
2021/04/01	1	30.40	12	30.71	30.30	-11	1,309	-0.84%
2021/03/31	0	0.00	1	30.90	30.80	-1	1,296	-0.08%
2021/03/30	2	30.95	3	31.28	31.20	-1	1,285	-0.08%
2021/03/29	1	30.50	0	0.00	30.50	1	1,252	0.08%
2021/03/26	0	0.00	2	30.10	30.35	-2	1,247	-0.16%
2021/03/25	17	31.40	3	30.62	29.85	14	1,235	1.13%
2021/03/24	1	30.00	2	31.10	29.70	-1	1,130	-0.09%
2021/03/23	0	28.50	0	0.00	28.30	0	1,014	0.00%
2021/03/19	3	29.07	0	0.00	28.95	3	992	0.30%
2021/03/18	5	29.46	9	29.22	29.65	-4	967	-0.41%
2021/03/17	0	0.00	2	28.53	28.90	-2	943	-0.21%
2021/03/16	0	0.00	1	28.70	28.60	-1	939	-0.11%
2021/03/09	1	28.80	0	0.00	28.35	1	889	0.11%
2021/03/08	3	29.58	6	29.70	29.70	-3	786	-0.38%
2021/02/22	2	28.90	0	0.00	29.00	2	589	0.34%
2021/02/18	0	0.00	2	25.65	25.65	-2	526	-0.38%
2021/02/17	0	0.00	0.1	25.20	25.20	-0.1	522	-0.02%
2021/02/05	1	25.10	4.7	25.16	25.95	-3.7	518	-0.71%
2021/01/27	1	23.75	0	0.00	26.20	1	412	0.24%
2021/01/13	1	24.75	0	0.00	24.80	1	419	0.24%
2021/01/11	1	25.10	0	0.00	24.70	1	416	0.24%
2021/01/07	1	25.75	0	0.00	26.10	1	411	0.24%
2020/12/31	2	28.58	3	28.83	28.70	-1	387	-0.26%
2020/12/30	2	27.28	5	27.56	27.95	-3	369	-0.81%
2020/12/29	1	26.65	0	0.00	26.30	1	350	0.29%
2020/12/28	1	26.65	1	27.10	26.85	0	345	0.00%
2020/12/21	0	0.00	3	25.70	25.60	-3	311	-0.96%
2020/12/15	1	24.15	0	0.00	23.85	1	299	0.33%
2020/12/11	0	0.00	2	23.55	23.55	-2	302	-0.66%
2020/12/08	0	0.00	1	24.25	24.15	-1	300	-0.33%
2020/11/26	0	0.00	2	25.23	25.40	-2	348	-0.57%
2020/11/17	0	0.00	2	25.00	24.95	-2	567	-0.35%
2020/11/16	3	25.25	0	0.00	25.15	3	581	0.52%
2020/11/10	0	0.00	1	25.70	25.60	-1	642	-0.16%
2020/09/28	0	0.00	3	25.35	25.60	-3	2,550	-0.12%
2020/09/18	0	0.00	1	28.35	28.20	-1	2,839	-0.04%
2020/09/09	1	29.15	0	0.00	29.05	1	3,354	0.03%
2020/09/08	0	0.00	8	29.31	29.50	-8	3,397	-0.24%
2020/09/07	5	28.90	0	0.00	28.85	5	3,460	0.14%
2020/09/02	7	29.40	2	29.90	29.30	5	3,623	0.14%
2020/09/01	0	0.00	4	29.70	29.80	-4	3,641	-0.11%
2020/08/31	3	30.55	2	29.95	29.60	1	3,650	0.03%
2020/08/28	12	32.00	12	31.15	30.80	0	3,673	0.00%
2020/08/27	21	32.84	23	32.83	31.35	-2	3,665	-0.05%
2020/08/21	3	27.07	3	27.30	27.20	0	3,655	0.00%
2020/08/20	1	27.10	0	0.00	26.95	1	3,787	0.03%
2020/08/19	5	29.01	5	29.21	28.70	0	3,778	0.00%
2020/08/18	1	28.85	1	29.05	28.90	0	3,772	0.00%
2020/08/17	4	29.11	4	29.11	28.90	0	3,811	0.00%
2020/08/14	3	28.90	6	28.48	28.85	-3	3,813	-0.08%
2020/08/13	5	28.48	4	28.91	27.90	1	3,809	0.03%
2020/08/12	7	28.83	7	29.04	29.30	0	3,822	0.00%
2020/08/11	3	28.38	2	29.00	28.00	1	3,835	0.03%
2020/08/10	2	29.10	1	29.10	29.00	1	3,828	0.03%
2020/08/07	2	29.88	4	29.69	29.70	-2	3,869	-0.05%
2020/08/06	4	30.31	7	30.16	29.40	-3	3,884	-0.08%
2020/08/05	5	30.27	5	30.47	30.10	0	3,862	0.00%
2020/08/04	8	30.25	6	30.43	30.00	2	3,845	0.05%
2020/08/03	6	30.86	4	31.23	30.70	2	3,864	0.05%
2020/07/31	5	30.96	4	31.09	30.40	1	3,853	0.03%
2020/07/30	8	30.79	10	31.06	30.50	-2	3,824	-0.05%
2020/07/29	4	29.49	4	29.73	30.80	0	3,764	0.00%
2020/07/28	6	29.04	4	29.30	28.00	2	3,687	0.05%
2020/07/27	2	29.20	0	0.00	28.85	2	3,628	0.06%
2020/07/24	5	31.58	2	32.15	31.15	3	3,582	0.08%
2020/07/23	6	32.83	13	33.32	32.95	-7	3,541	-0.20%
2020/07/22	8	34.37	11	34.64	33.85	-3	3,491	-0.09%
2020/07/21	6	33.78	8	33.97	32.40	-2	3,420	-0.06%
2020/07/20	11	34.40	10	34.40	33.50	1	3,360	0.03%
2020/07/17	13	35.28	8	36.28	35.45	5	3,277	0.15%
2020/07/16	19	37.55	9	37.56	37.20	10	3,138	0.32%
2020/07/15	10	36.14	2	35.95	35.90	8	2,935	0.27%
2020/07/14	1	35.30	6	36.42	36.50	-5	2,776	-0.18%
2020/07/13	18	34.76	8	35.51	34.00	10	2,546	0.39%
2020/07/10	968	37.86	2,037	38.33	37.00	-1,069	2,458	-43.47%	大買/大賣/鉅額交易
2020/07/09	131	34.90	2	34.90	34.90	129	2,170	5.94%	大買/鉅額交易
2020/07/08	940	31.74	3	31.75	31.75	937	2,155	43.47%	大買/鉅額交易
2020/07/07	9	29.21	3	30.57	28.90	6	2,113	0.28%
2020/07/06	2	30.65	0	0.00	30.55	2	2,078	0.10%
2020/07/03	1	30.85	0	0.00	30.65	1	2,051	0.05%
2020/07/02	4	31.33	4	31.45	31.10	0	2,006	0.00%
2020/07/01	3	29.17	4	29.48	29.70	-1	1,909	-0.05%
2020/06/30	4	29.16	3	29.45	29.55	1	1,884	0.05%
2020/06/29	2	28.85	0	0.00	30.00	2	1,837	0.11%
2020/06/24	2	28.33	1	30.65	27.85	1	1,765	0.06%
2020/06/23	7	31.19	2	32.88	30.55	5	1,696	0.29%
2020/06/22	2	33.25	0	0.00	33.50	2	1,611	0.12%
2020/06/18	6	35.98	0	0.00	35.75	6	1,533	0.39%
2020/06/17	0	0.00	1	36.60	36.30	-1	1,456	-0.07%
2020/06/16	8	35.18	1	34.70	34.05	7	1,349	0.52%
2020/06/12	1	29.05	1	29.60	30.30	0	1,181	0.00%
2020/06/11	3	29.17	2	30.88	28.05	1	1,114	0.09%
2020/06/10	4	27.85	2	28.03	28.80	2	996	0.20%
2020/06/04	2	25.03	0	0.00	25.00	2	880	0.23%
2020/06/02	0	0.00	4	28.35	27.40	-4	806	-0.50%
2020/05/29	1	29.90	0	0.00	29.55	1	753	0.13%
2020/05/28	2	29.88	1	30.75	29.20	1	696	0.14%
2020/05/27	8	30.30	438	31.89	30.00	-430	653	-65.76%	大賣/鉅額交易
2020/05/26	20	29.45	0	0.00	29.45	20	514	3.89%
2020/05/25	385	26.80	0	0.00	26.80	385	507	75.83%	大買/鉅額交易
2020/05/22	2	22.78	0	0.00	24.40	2	495	0.40%
2020/05/19	0	0.00	9	22.62	22.70	-9	404	-2.22%
2020/05/18	0	0.00	1	22.20	23.35	-1	369	-0.27%
2020/05/15	0	0.00	2	21.20	21.25	-2	327	-0.61%
2020/05/14	6	21.41	0	0.00	21.25	6	314	1.91%
2020/05/04	8	14.86	0	0.00	14.95	8	146	5.47%
2020/04/21	0	0.00	1	14.25	14.10	-1	140	-0.71%
2020/04/20	1	14.45	0	0.00	14.90	1	138	0.72%
2020/03/17	0	0.00	1	13.40	13.40	-1	123	-0.81%
2020/01/07	0	0.00	2	20.15	20.15	-2	112	-1.78%
2019/12/31	0	0.00	4	20.13	20.35	-4	107	-3.72%
2019/12/20	4	20.09	0	0.00	20.25	4	100	3.97%
2019/12/02	0	0.00	2	20.00	20.05	-2	117	-1.71%
2019/11/25	0	0.00	1	20.40	20.40	-1	116	-0.86%
2019/11/21	1	20.25	0	0.00	20.25	1	114	0.87%
2019/11/19	1	20.05	0	0.00	20.05	1	113	0.88%
2019/10/31	0	0.00	2	20.15	20.15	-2	108	-1.85%
2019/10/25	0	0.00	3	20.00	20.05	-3	103	-2.90%
2019/10/22	0	0.00	2	20.00	20.00	-2	102	-1.94%
2019/10/21	0	0.00	2	20.05	20.10	-2	102	-1.96%
2019/10/18	0	0.00	1	20.10	20.10	-1	101	-0.98%
2019/10/17	8	20.25	2	20.00	20.15	6	100	5.99%
2019/10/04	1	20.50	0	0.00	20.50	1	96	1.04%
2019/09/26	1	20.85	0	0.00	20.90	1	95	1.05%
2019/09/18	0	0.00	2	21.90	21.95	-2	98	-2.04%
2019/09/12	11	22.45	0	0.00	22.40	11	111	9.88%
2019/09/09	8	23.06	0	0.00	22.25	8	107	7.43%
2019/09/05	2	24.55	0	0.00	23.80	2	102	1.95%
2019/08/29	0	0.00	0.1	20.20	20.20	-0.1	71	-0.14%
2019/07/11	2	22.80	0	0.00	22.70	2	95	2.09%
2019/07/05	2	23.75	0	0.00	23.35	2	102	1.96%
2019/06/20	0	0.00	1	22.80	23.40	-1	108	-0.92%
2019/06/18	0	0.00	1	21.35	21.15	-1	101	-0.99%
2019/06/17	1	21.50	0	0.00	21.35	1	101	0.98%
2019/06/12	1	21.00	0	0.00	21.25	1	106	0.94%
2019/05/31	0	0.00	1	21.30	21.40	-1	112	-0.89%
2019/05/24	1	20.50	0	0.00	21.20	1	117	0.85%
2019/05/16	2	21.20	0	0.00	21.25	2	130	1.53%
2019/05/10	0	0.00	2	22.30	21.65	-2	130	-1.53%
2019/05/09	1	22.55	2	22.48	22.40	-1	128	-0.78%
2019/05/08	1	22.90	0	0.00	22.80	1	126	0.79%
2019/05/07	2	22.93	0	0.00	23.00	2	125	1.59%
2019/04/30	0	0.00	2	23.20	23.40	-2	124	-1.60%
2019/04/29	2	23.80	0	0.00	23.55	2	123	1.62%
2019/04/12	0	0.00	1	23.55	23.10	-1	137	-0.73%
2019/04/11	4	23.66	0	0.00	23.70	4	136	2.93%
2019/04/10	0	0.00	1	23.65	23.75	-1	134	-0.74%
2019/04/08	0	0.00	2	23.00	23.00	-2	128	-1.55%
2019/04/03	2	23.15	0	0.00	23.00	2	127	1.57%
2019/03/29	1	23.30	0	0.00	23.10	1	125	0.80%
2019/03/18	0	0.00	3	23.82	23.75	-3	124	-2.42%
2019/03/15	2	23.93	2	23.75	24.00	0	124	0.00%
2019/03/13	1	24.30	0	0.00	24.50	1	122	0.81%
2019/03/07	1	24.70	0	0.00	24.80	1	128	0.78%
2019/03/06	1	24.75	0	0.00	24.75	1	129	0.77%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/15	0	0.00	0.2	24.80	24.80	-0.2	114	-0.22%
2019/02/11	0	0.00	1	24.60	24.70	-1	110	-0.90%
2019/01/25	0	0.00	1	24.60	24.45	-1	111	-0.89%
2019/01/24	1	24.65	1	24.50	24.50	0	111	0.00%
2019/01/22	2	24.30	0	0.00	24.05	2	111	1.79%
2019/01/18	0	0.00	1	24.25	23.80	-1	114	-0.87%
2019/01/17	1	24.20	0	0.00	24.05	1	117	0.85%
2019/01/08	0	0.00	2	25.50	25.90	-2	135	-1.48%
2019/01/07	0	0.00	1	23.95	24.00	-1	123	-0.81%
2019/01/04	1	23.20	0	0.00	24.05	1	125	0.80%
2019/01/03	1	23.40	0	0.00	23.15	1	135	0.74%
2019/01/02	1	23.05	0	0.00	22.80	1	145	0.69%
2018/12/22	2	23.18	0	0.00	23.35	2	198	1.01%
2018/12/21	1	23.35	0	0.00	23.35	1	201	0.50%
2018/12/20	3	23.65	0	0.00	23.10	3	205	1.46%
2018/11/19	0	0.00	2	23.60	23.60	-2	426	-0.47%
2018/11/07	0	0.00	1	23.80	24.15	-1	424	-0.24%
2018/10/05	2	29.60	0	0.00	29.05	2	384	0.52%
2018/09/17	1	30.35	0	0.00	29.20	1	298	0.34%
2018/06/13	0	0.00	1	31.10	30.60	-1	630	-0.16%
2018/05/31	0	0.00	1	28.45	31.50	-1	691	-0.14%
2018/05/10	0	0.00	1	31.85	31.55	-1	674	-0.15%
2018/04/18	0	0.00	1	33.95	33.75	-1	739	-0.14%
2018/04/11	0	0.00	28	35.51	35.85	-28	699	-4.00%
2018/04/10	0	0.00	1	37.90	35.90	-1	690	-0.14%
2018/04/09	1	39.20	0	0.00	38.55	1	672	0.15%
2018/04/02	1	37.50	0	0.00	37.50	1	647	0.15%
2018/03/29	1	39.80	2	39.45	39.00	-1	605	-0.17%
2018/03/28	2	40.40	0	0.00	40.00	2	583	0.34%
2018/03/22	0	0.00	1	35.90	34.50	-1	463	-0.22%
2018/03/21	0	0.00	2	34.75	37.00	-2	434	-0.46%
2018/03/20	1	35.90	0	0.00	35.40	1	395	0.25%
2018/03/19	3	34.05	0	0.00	36.50	3	370	0.81%
2018/03/16	0	0.00	1	33.20	33.25	-1	313	-0.32%
2018/03/07	0	0.00	2	27.65	27.80	-2	231	-0.86%
2018/02/26	0	0.00	3	28.40	28.05	-3	223	-1.34%
2018/01/29	0	0.00	5	29.60	29.30	-5	199	-2.51%
2018/01/26	3	30.10	0	0.00	29.80	3	195	1.54%
2018/01/25	1	30.00	0	0.00	29.60	1	188	0.53%
2018/01/24	0	0.00	2	27.80	30.10	-2	175	-1.14%
2018/01/23	6	28.28	1	28.10	27.90	5	159	3.13%
2018/01/22	3	29.43	0	0.00	28.90	3	148	2.02%
2018/01/17	28	25.06	0	0.00	24.95	28	102	27.34%
2018/01/16	5	25.42	3	25.50	25.45	2	102	1.96%
2018/01/10	0	0.00	6	23.60	23.60	-6	93	-6.41%