醣聯 (4168)-凱基-員林券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	25.35	0	0.00	25.30	1	325	0.31%
2024/05/06	1	25.15	0	0.00	24.90	1	332	0.30%
2024/04/30	1	25.60	0	0.00	25.30	1	331	0.30%
2024/04/15	1	26.10	0	0.00	26.05	1	319	0.31%
2024/04/12	4	26.90	1	27.05	26.85	3	313	0.96%
2024/04/11	0	27.53	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.15	0	0.00	28.05	1	293	0.34%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/07	1	25.10	0	0.00	24.65	1	250	0.40%
2024/03/05	1	26.10	0	0.00	26.15	1	230	0.43%
2024/02/23	0	0.00	1	27.00	26.90	-1	224	-0.44%
2024/02/15	0	28.45	0	0.00	27.15	0	228	0.00%
2024/01/30	0	0.00	2	27.10	27.10	-2	265	-0.75%
2024/01/26	0	0.00	2	27.28	27.25	-2	266	-0.75%
2024/01/02	0	0.00	2	29.05	28.80	-2	323	-0.62%
2023/12/29	0	0.00	1	28.35	29.75	-1	319	-0.31%
2023/08/31	1	28.25	0	0.00	28.30	1	704	0.14%
2023/08/28	0	30.30	0	0.00	27.60	0	710	0.00%
2023/08/15	1	27.60	0	0.00	27.65	1	750	0.13%
2023/08/10	1	29.95	0	0.00	29.75	1	737	0.14%
2023/08/02	0	0.00	1	30.20	30.20	-1	750	-0.13%
2023/07/26	1	32.30	0	0.00	31.80	1	818	0.12%
2023/07/18	1	30.15	0	0.00	30.05	1	760	0.13%
2023/07/17	1	30.55	0	0.00	30.60	1	777	0.13%
2023/07/03	0	0.00	1	31.40	31.30	-1	922	-0.11%
2023/06/29	3	31.67	1	32.00	31.80	2	840	0.24%
2023/06/27	1	31.00	0	0.00	30.30	1	819	0.12%
2023/06/16	2	30.80	0	0.00	30.75	2	812	0.25%
2023/06/08	1	30.70	0	0.00	30.35	1	834	0.12%
2023/05/30	0	0.00	1	30.15	30.15	-1	912	-0.11%
2023/04/14	1	33.20	0	0.00	32.65	1	1,315	0.08%
2023/04/13	0	0.00	1	33.95	33.30	-1	1,306	-0.08%
2023/04/07	0	0.00	1	32.30	32.25	-1	1,254	-0.08%
2023/04/06	1	31.90	0	0.00	31.80	1	1,273	0.08%
2023/03/24	1	31.20	4	31.21	31.60	-3	1,496	-0.20%
2023/03/16	0	0.00	3	30.45	29.60	-3	2,260	-0.13%
2023/03/15	0	0.00	1	30.95	30.90	-1	2,300	-0.04%
2023/03/03	0	0.00	2	33.45	33.20	-2	2,800	-0.07%
2023/02/22	9	34.53	0	0.00	34.55	9	3,461	0.26%
2022/12/29	0	0.00	9	30.47	30.45	-9	3,992	-0.23%
2022/12/23	10	31.75	10	32.20	32.05	0	4,281	0.00%
2022/12/21	0	0.00	1	31.35	31.40	-1	4,532	-0.02%
2022/12/19	3	34.70	0	0.00	33.50	3	4,863	0.06%
2022/12/15	0	0.00	1	34.65	34.55	-1	5,986	-0.02%
2022/12/14	2	35.95	1	35.65	35.80	1	5,945	0.02%
2022/12/13	3	35.17	20	34.80	35.20	-17	5,617	-0.30%
2022/12/12	1	33.40	2	33.85	33.50	-1	5,393	-0.02%
2022/12/09	20	33.15	0	0.00	32.85	20	5,369	0.37%
2022/12/06	1	33.50	0	0.00	33.10	1	5,384	0.02%
2022/12/02	0	0.00	20	34.17	34.05	-20	5,384	-0.37%
2022/12/01	20	34.08	1	32.70	34.20	19	5,263	0.36%
2022/11/29	0	0.00	20	31.55	31.70	-20	6,113	-0.33%
2022/11/28	1	32.45	0	0.00	31.70	1	6,528	0.02%
2022/11/22	0	0.00	1	34.20	33.90	-1	6,947	-0.01%
2022/11/21	5	32.87	5	33.33	34.55	0	6,748	0.00%
2022/11/18	20	32.42	1	30.75	31.65	19	6,568	0.29%
2022/11/17	1	29.90	0	0.00	29.85	1	6,430	0.02%
2022/11/16	1	29.55	0	0.00	29.60	1	6,417	0.02%
2022/11/15	0	0.00	10	29.50	29.40	-10	6,493	-0.15%
2022/11/14	5	29.70	5	29.80	29.75	0	6,490	0.00%
2022/11/11	10	30.40	3	30.25	29.80	7	6,526	0.11%
2022/11/10	3	29.23	2	29.40	28.20	1	6,397	0.02%
2022/11/08	1	29.10	0	0.00	28.40	1	6,281	0.02%
2022/11/03	0	0.00	1	28.70	28.40	-1	6,210	-0.02%
2022/11/02	0	0.00	1	28.55	28.55	-1	6,193	-0.02%
2022/10/21	1	27.00	0	0.00	27.05	1	6,072	0.02%
2022/10/14	1	28.70	0	0.00	28.70	1	5,990	0.02%
2022/10/12	0	0.00	1	29.05	29.30	-1	5,873	-0.02%
2022/10/07	1	32.40	0	0.00	31.20	1	5,830	0.02%
2022/10/05	0	0.00	1	32.75	32.20	-1	5,804	-0.02%
2022/10/04	3	33.05	0	0.00	33.05	3	5,759	0.05%
2022/10/03	1	34.20	0	0.00	33.00	1	5,654	0.02%
2022/09/29	9	33.98	9	34.29	34.00	0	5,469	0.00%
2022/09/28	2	34.10	5	34.65	33.25	-3	5,310	-0.06%
2022/09/27	45	35.84	40	34.27	36.85	5	5,178	0.10%
2022/09/26	1	38.75	1	38.80	36.40	0	4,954	0.00%
2022/09/23	52	44.10	52	43.90	40.40	0	4,801	0.00%
2022/09/22	3	41.50	3	41.95	43.45	0	4,041	0.00%
2022/09/21	5	39.57	5	39.97	39.50	0	3,686	0.00%
2022/09/20	10	38.26	10	38.68	38.75	0	3,641	0.00%
2022/09/19	2	39.28	6	40.80	37.85	-4	3,623	-0.11%
2022/09/16	13	40.32	8	40.54	40.60	5	3,591	0.14%
2022/09/15	2	41.20	2	41.45	40.25	0	3,578	0.00%
2022/09/14	3	41.15	4	41.34	41.30	-1	3,553	-0.03%
2022/09/13	1	40.60	12	40.98	40.40	-11	3,509	-0.31%
2022/09/12	3	41.57	3	41.95	41.50	0	3,479	0.00%
2022/09/08	10	42.87	10	42.55	42.30	0	3,443	0.00%
2022/09/07	8	40.48	5	40.63	41.80	3	3,388	0.09%
2022/09/06	10	42.84	10	42.83	41.80	0	3,387	0.00%
2022/09/05	0	0.00	1	41.00	44.10	-1	2,605	-0.04%
2022/09/02	32	40.25	20	40.10	40.10	12	2,388	0.50%
2022/09/01	4	37.76	7	38.24	39.00	-3	1,943	-0.15%
2022/08/26	1	29.15	0	0.00	29.15	1	1,189	0.08%
2022/08/22	4	29.60	0	0.00	29.55	4	1,083	0.37%
2022/08/18	0	0.00	1	29.30	28.70	-1	964	-0.10%
2022/07/26	0	0.00	1	29.10	28.95	-1	826	-0.12%
2022/07/25	1	30.15	0	0.00	29.20	1	817	0.12%
2022/07/15	1	29.30	0	0.00	29.80	1	1,021	0.10%
2022/07/14	0	0.00	1	29.55	29.65	-1	966	-0.10%
2022/07/13	0	0.00	1	28.30	27.55	-1	900	-0.11%
2022/07/12	1	28.00	1	28.55	27.15	0	902	0.00%
2022/07/01	1	25.00	0	0.00	25.00	1	934	0.11%
2022/06/29	0	0.00	1	28.45	28.55	-1	817	-0.12%
2022/06/17	0	0.00	1	28.50	27.60	-1	787	-0.13%
2022/05/20	1	25.70	0	0.00	25.75	1	784	0.13%
2022/04/26	0	0.00	2	28.48	28.60	-2	828	-0.24%
2022/04/25	1	29.10	0	0.00	28.85	1	808	0.12%
2022/04/22	5	32.06	4	32.19	31.95	1	756	0.13%
2022/04/14	0	0.00	1	29.70	29.65	-1	558	-0.18%
2022/04/07	1	30.80	1	30.80	29.70	0	534	0.00%
2022/03/31	0	0.00	1	29.75	29.75	-1	455	-0.22%
2022/03/11	0	27.50	0	0.00	27.40	0	523	0.00%
2022/03/08	1	27.50	0	0.00	27.50	1	543	0.18%
2022/03/04	1	28.55	0	0.00	28.45	1	621	0.16%
2021/12/14	1	29.55	0	0.00	28.60	1	536	0.19%
2021/10/21	0	0.00	1	27.30	27.75	-1	278	-0.36%
2021/09/24	1	26.20	0	0.00	26.00	1	386	0.26%
2021/08/26	0	0.00	1	27.00	27.60	-1	529	-0.19%
2021/08/20	1	26.10	0	0.00	26.20	1	782	0.13%
2021/06/01	2	32.98	2	33.75	33.95	0	2,595	0.00%
2021/05/28	0	0.00	3	31.50	31.40	-3	2,405	-0.12%
2021/05/17	1	29.20	0	0.00	26.40	1	2,481	0.04%
2021/05/13	1	30.70	0	0.00	28.75	1	2,439	0.04%
2021/05/12	1	32.90	0	0.00	30.80	1	2,406	0.04%
2021/04/22	0	0.00	1	39.00	36.60	-1	2,208	-0.05%
2021/04/21	1	40.80	3	40.30	40.15	-2	2,143	-0.09%
2021/04/19	3	42.70	0	0.00	41.55	3	2,063	0.15%
2021/04/16	0	0.00	6	39.95	40.25	-6	1,957	-0.31%
2021/04/15	6	41.77	0	0.00	40.40	6	1,914	0.31%
2021/03/16	0	0.00	3	28.70	28.60	-3	939	-0.32%
2021/03/15	0	0.00	1	29.45	29.05	-1	934	-0.11%
2021/03/12	3	28.70	1	28.40	29.05	2	924	0.22%
2021/03/11	2	28.15	0	0.00	28.15	2	909	0.22%
2021/02/19	0	0.00	1	28.00	27.40	-1	551	-0.18%
2021/02/02	1	26.80	0	0.00	25.50	1	514	0.19%
2021/02/01	1	27.50	1	28.50	26.60	0	501	0.00%
2021/01/29	0	0.00	4	26.53	26.60	-4	470	-0.85%
2021/01/28	3	25.85	0	0.00	25.80	3	439	0.68%
2021/01/27	1	26.15	0	0.00	26.20	1	412	0.24%
2021/01/25	1	23.80	1	24.45	24.40	0	387	0.00%
2021/01/22	0	0.00	2	23.50	23.50	-2	387	-0.52%
2021/01/18	2	24.68	0	0.00	24.15	2	426	0.47%
2020/12/30	0	0.00	2	27.95	27.95	-2	369	-0.54%
2020/12/28	1	26.90	0	0.00	26.85	1	345	0.29%
2020/12/18	0	0.00	4	24.88	24.60	-4	304	-1.31%
2020/12/14	1	24.00	0	0.00	23.85	1	299	0.33%
2020/12/10	1	22.85	0	0.00	23.10	1	302	0.33%
2020/12/08	3	24.17	0	0.00	24.15	3	300	1.00%
2020/07/23	2	32.80	2	32.70	32.95	0	3,541	0.00%
2020/07/22	1	34.90	1	34.45	33.85	0	3,491	0.00%
2020/07/20	0	0.00	2	33.50	33.50	-2	3,360	-0.06%
2020/07/16	1	38.15	2	37.58	37.20	-1	3,138	-0.03%
2020/07/15	1	37.80	0	0.00	35.90	1	2,935	0.03%
2020/07/13	0	0.00	1	34.30	34.00	-1	2,546	-0.04%
2020/07/10	2	37.25	1	37.80	37.00	1	2,458	0.04%
2020/06/30	1	29.20	0	0.00	29.55	1	1,884	0.05%
2020/06/24	0	0.00	1	29.80	27.85	-1	1,765	-0.06%
2020/06/22	0	0.00	1	34.05	33.50	-1	1,611	-0.06%
2020/06/18	1	36.25	0	0.00	35.75	1	1,533	0.07%
2020/06/17	1	36.10	1	36.80	36.30	0	1,456	0.00%
2020/06/11	0	0.00	1	30.25	28.05	-1	1,114	-0.09%
2020/06/03	0	0.00	4	28.40	27.50	-4	838	-0.48%
2020/06/02	4	28.60	8	28.03	27.40	-4	806	-0.50%
2020/06/01	1	28.90	0	0.00	28.60	1	780	0.13%
2020/05/29	4	29.35	0	0.00	29.55	4	753	0.53%
2020/05/28	4	29.85	2	30.70	29.20	2	696	0.29%
2020/05/27	10	31.58	8	30.19	30.00	2	653	0.31%
2020/05/14	3	22.60	0	0.00	21.25	3	314	0.95%
2020/05/13	0	0.00	1	20.50	20.80	-1	259	-0.39%
2019/11/29	1	20.20	0	0.00	20.20	1	116	0.86%
2019/05/10	0	0.00	25	21.48	21.65	-25	130	-19.18%
2018/10/29	3	23.70	0	0.00	23.55	3	427	0.70%
2018/10/26	2	23.75	0	0.00	23.75	2	426	0.47%
2018/10/12	5	23.70	0	0.00	24.10	5	393	1.27%
2018/10/04	5	27.90	0	0.00	30.15	5	379	1.32%
2018/09/27	6	28.90	0	0.00	28.30	6	352	1.70%
2018/09/26	4	28.65	0	0.00	28.90	4	349	1.15%
2018/09/12	0	0.00	1	31.95	32.50	-1	241	-0.41%
2018/09/11	1	29.60	0	0.00	31.80	1	196	0.51%
2018/08/07	0	0.00	1	28.05	27.60	-1	176	-0.57%
2018/04/23	0	0.00	1	35.85	35.85	-1	746	-0.13%
2018/04/02	1	37.80	0	0.00	37.50	1	647	0.15%
2018/03/27	0	0.00	1	39.00	39.50	-1	559	-0.18%
2018/03/23	0	0.00	1	34.15	34.60	-1	479	-0.21%
2018/03/22	1	36.10	1	36.00	34.50	0	463	0.00%
2018/03/20	1	35.10	0	0.00	35.40	1	395	0.25%
2018/03/19	1	32.55	0	0.00	36.50	1	370	0.27%