醣聯 (4168)-富邦-新竹券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.30	25.50	-1	324	-0.31%
2024/05/15	1	25.20	0	0.00	25.15	1	323	0.31%
2024/05/13	1.2	25.00	0	0.00	24.95	1.2	327	0.37%
2024/05/07	0	25.00	0	0.00	24.90	0	328	0.00%
2024/05/03	3	25.20	0	0.00	25.20	3	330	0.91%
2024/04/25	0	0.00	5	25.40	25.40	-5	324	-1.54%
2024/04/19	0	0.00	17	26.00	25.40	-17	327	-5.19%
2024/04/17	1	26.10	0	0.00	26.00	1	323	0.31%
2024/04/15	0	0.00	4	26.50	26.05	-4	319	-1.25%
2024/04/11	1	27.40	1	27.40	27.40	0	306	0.00%
2024/04/10	26.2	28.33	0.1	28.35	28.05	26.1	293	8.89%
2024/04/09	1	27.30	1	26.35	27.25	0	251	0.00%
2024/03/28	0	24.45	1.1	24.95	24.65	-1.1	247	-0.44%
2024/03/27	1	24.50	0	0.00	24.85	1	262	0.38%
2024/03/21	0	24.95	0	0.00	25.05	0	257	0.00%
2024/03/19	1	25.00	0	0.00	25.00	1	252	0.40%
2024/03/14	0	0.00	8	25.70	25.35	-8	261	-3.06%
2024/03/12	0	0.00	4	26.00	25.90	-4	263	-1.52%
2024/03/08	1	25.30	3	25.68	25.45	-2	264	-0.76%
2024/03/07	1	24.30	0	0.00	24.65	1	250	0.40%
2024/02/23	0	0.00	5	27.10	26.90	-5	224	-2.22%
2024/02/02	0	28.00	0	0.00	27.05	0	236	0.00%
2024/01/23	0	0.00	2	27.55	27.40	-2	280	-0.71%
2024/01/15	0.1	27.85	0	0.00	27.70	0.1	317	0.02%
2024/01/11	0	0.00	0.3	27.60	27.60	-0.3	317	-0.09%
2024/01/03	0	0.00	0	29.10	28.50	0	322	0.00%
2023/12/26	0	0.00	1	28.20	28.05	-1	305	-0.33%
2023/12/19	1	27.20	0	0.00	27.25	1	288	0.35%
2023/12/15	0	0.00	0	28.00	27.30	0	288	0.00%
2023/12/08	0	0.00	1	28.15	28.15	-1	281	-0.36%
2023/11/30	0	0.00	25	28.24	28.20	-25	268	-9.30%
2023/11/23	0	0.00	1	28.60	28.50	-1	267	-0.37%
2023/11/17	0	0.00	5	28.55	28.35	-5	267	-1.87%
2023/11/10	0	0.00	6	28.73	28.55	-6	280	-2.14%
2023/11/09	2	29.95	3	30.15	29.35	-1	273	-0.37%
2023/11/08	0	0.00	12	29.22	29.15	-12	285	-4.21%
2023/11/07	2	29.00	0	0.00	28.70	2	289	0.69%
2023/11/06	23	29.19	0	0.00	29.00	23	293	7.84%
2023/11/02	1	28.55	0	0.00	28.45	1	299	0.33%
2023/10/31	2	28.53	0	0.00	28.45	2	296	0.67%
2023/10/27	3	28.95	3	29.15	29.15	0	290	0.00%
2023/10/23	0	0.00	2	27.50	27.30	-2	388	-0.51%
2023/09/13	0	0.00	1	27.90	27.90	-1	657	-0.15%
2023/09/12	0	0.00	0	28.40	27.75	0	663	0.00%
2023/09/05	0.2	28.00	1	27.70	27.70	-0.8	696	-0.11%
2023/09/01	0	0.00	1	28.35	28.60	-1	702	-0.14%
2023/08/18	2	28.05	0	0.00	27.95	2	735	0.27%
2023/08/16	1	27.90	4	28.24	28.40	-3	746	-0.40%
2023/08/14	2	26.75	0	0.00	26.90	2	765	0.26%
2023/08/09	1	30.10	2	30.05	30.10	-1	734	-0.14%
2023/08/08	0	0.00	1	30.60	30.15	-1	736	-0.14%
2023/08/02	0	0.00	1	30.15	30.20	-1	750	-0.13%
2023/08/01	5	30.40	2	30.60	30.35	3	749	0.40%
2023/07/31	0.1	30.50	10	30.71	30.35	-9.9	757	-1.30%
2023/07/27	0.1	31.55	0	0.00	31.40	0.1	786	0.01%
2023/07/26	4.3	32.04	8	32.24	31.80	-3.7	818	-0.46%
2023/07/25	0	0.00	2	30.70	31.15	-2	746	-0.27%
2023/07/21	0	30.55	10	30.05	30.15	-10	739	-1.35%
2023/07/20	0	0.00	1	30.30	30.25	-1	747	-0.13%
2023/07/18	5	30.10	0	0.00	30.05	5	760	0.66%
2023/07/07	1	30.85	0	0.00	31.30	1	917	0.11%
2023/07/06	11	31.80	11	31.54	31.15	0	916	0.00%
2023/07/05	0	31.35	0	0.00	31.50	0	917	0.00%
2023/07/04	6	31.37	61	31.31	31.30	-55	922	-5.96%
2023/07/03	19	31.58	8	31.53	31.30	11	922	1.19%
2023/06/30	65	32.23	3	32.47	31.85	62	906	6.84%
2023/06/27	0	0.00	10	29.98	30.30	-10	819	-1.22%
2023/06/26	0	0.00	2	30.00	30.00	-2	812	-0.25%
2023/06/20	0	0.00	4	30.20	30.15	-4	816	-0.49%
2023/06/14	0	0.00	2	31.35	31.25	-2	811	-0.25%
2023/06/07	1	30.85	2	30.90	30.85	-1	849	-0.12%
2023/06/05	3	30.55	0	0.00	30.50	3	869	0.35%
2023/06/01	0	0.00	1	30.60	30.35	-1	886	-0.11%
2023/05/31	1	30.45	1	30.40	30.30	0	897	0.00%
2023/05/30	1	30.20	0	0.00	30.15	1	912	0.11%
2023/05/29	0	0.00	1	30.45	30.40	-1	929	-0.11%
2023/05/26	1	30.20	2	30.30	30.25	-1	971	-0.10%
2023/05/24	0	0.00	1	31.30	31.25	-1	1,232	-0.08%
2023/05/23	0	0.00	1	31.05	31.05	-1	1,266	-0.08%
2023/05/18	0	0.00	2	30.10	30.10	-2	1,383	-0.14%
2023/05/12	2	30.55	2	30.30	30.70	0	1,392	0.00%
2023/05/11	1	31.40	0	0.00	30.70	1	1,400	0.07%
2023/05/05	1	32.65	0	0.00	32.75	1	1,438	0.07%
2023/05/04	3	33.00	0	0.00	33.00	3	1,440	0.21%
2023/05/03	2	32.15	0	0.00	32.10	2	1,425	0.14%
2023/05/02	3	32.83	0	0.00	33.00	3	1,423	0.21%
2023/04/28	0	0.00	1	31.60	31.60	-1	1,385	-0.07%
2023/04/27	2	31.30	0	0.00	31.25	2	1,378	0.15%
2023/04/25	0	0.00	1	30.65	30.70	-1	1,373	-0.07%
2023/04/21	0	0.00	1	30.70	30.80	-1	1,369	-0.07%
2023/04/20	1	33.00	1	32.80	32.20	0	1,353	0.00%
2023/04/19	3	33.03	0	0.00	33.00	3	1,335	0.22%
2023/04/18	0	33.30	0	0.00	32.50	0	1,327	0.00%
2023/04/17	0	33.10	20.4	32.83	32.75	-20.4	1,320	-1.54%
2023/04/14	8	32.77	3	32.75	32.65	5	1,315	0.38%
2023/04/13	6	34.20	0	0.00	33.30	6	1,306	0.46%
2023/04/11	0	32.25	0	0.00	32.05	0	1,224	0.00%
2023/04/07	1	32.25	0	0.00	32.25	1	1,254	0.08%
2023/03/30	4	31.20	0	0.00	31.15	4	1,308	0.31%
2023/03/24	0	0.00	0.2	31.50	31.60	-0.2	1,496	-0.01%
2023/03/21	2	31.10	1	30.90	31.05	1	2,181	0.05%
2023/03/16	3.1	30.23	0	0.00	29.60	3.1	2,260	0.14%
2023/03/15	1	31.15	1	30.95	30.90	0	2,300	0.00%
2023/03/14	0	0.00	1	31.45	31.00	-1	2,355	-0.04%
2023/03/09	1	32.20	1	32.35	32.30	0	2,690	0.00%
2023/03/07	1	33.05	0	0.00	33.05	1	2,713	0.04%
2023/03/06	0	0.00	0.2	33.20	33.40	-0.2	2,743	-0.01%
2023/03/03	1	33.10	1	33.30	33.20	0	2,800	0.00%
2023/03/02	0	33.85	0	0.00	32.95	0	2,868	0.00%
2023/02/24	1	34.10	0	0.00	33.60	1	3,184	0.03%
2023/02/23	1	34.40	1	34.35	34.80	0	3,347	0.00%
2023/02/22	13.3	34.32	4.1	34.80	34.55	9.2	3,461	0.27%
2023/02/21	1	32.65	10	33.67	33.55	-9	3,289	-0.27%
2023/02/20	2	33.15	0	0.00	32.85	2	3,266	0.06%
2023/02/17	16	33.37	11.1	33.00	32.55	4.9	3,246	0.15%
2023/02/16	1	31.80	0	0.00	31.75	1	3,215	0.03%
2023/02/13	0	0.00	2	32.45	32.10	-2	3,453	-0.06%
2023/02/10	1	32.50	0	0.00	32.30	1	3,482	0.03%
2023/02/09	6	32.96	1	32.95	32.85	5	3,489	0.14%
2023/02/07	1	32.90	0	0.00	33.15	1	3,494	0.03%
2023/02/06	0.1	32.55	0	0.00	32.55	0.1	3,497	0.00%
2023/02/01	0	0.00	0.1	32.15	32.15	-0.1	3,504	0.00%
2023/01/30	0.1	30.85	1	30.80	31.25	-0.9	3,526	-0.03%
2023/01/17	1	30.30	0	0.00	30.30	1	3,537	0.03%
2023/01/11	0.1	29.80	0	0.00	29.90	0.1	3,599	0.00%
2023/01/09	1	30.60	1	30.55	30.60	0	3,663	0.00%
2023/01/05	0	0.00	5	30.47	30.05	-5	3,792	-0.13%
2022/12/29	1	30.45	1	30.45	30.45	0	3,992	0.00%
2022/12/28	0	0.00	1	31.55	31.45	-1	4,054	-0.02%
2022/12/27	1	31.85	1	31.80	31.80	0	4,142	0.00%
2022/12/23	0	0.00	3	32.10	32.05	-3	4,281	-0.07%
2022/12/22	3.1	31.74	4	32.20	32.15	-0.9	4,423	-0.02%
2022/12/21	0	0.00	6	32.01	31.40	-6	4,532	-0.13%
2022/12/20	12	31.63	2	32.12	31.55	10	4,739	0.21%
2022/12/19	3	34.65	5	34.20	33.50	-2	4,863	-0.04%
2022/12/16	1	34.75	6	34.55	33.85	-5	5,670	-0.09%
2022/12/15	5.2	34.70	5	34.59	34.55	0.2	5,986	0.00%
2022/12/14	53.2	35.81	42	35.46	35.80	11.2	5,945	0.19%
2022/12/13	26	34.68	27	34.74	35.20	-1	5,617	-0.02%
2022/12/12	1	33.40	1	32.75	33.50	0	5,393	0.00%
2022/12/07	0.6	33.00	0.1	33.70	33.35	0.5	5,410	0.01%
2022/12/06	3	33.13	1	33.10	33.10	2	5,384	0.04%
2022/12/05	10	33.80	2	33.75	33.90	8	5,369	0.15%
2022/12/02	6.5	34.60	1	34.30	34.05	5.5	5,384	0.10%
2022/12/01	3	33.55	2.1	33.87	34.20	0.9	5,263	0.02%
2022/11/30	1	31.95	0	0.00	31.80	1	5,918	0.02%
2022/11/29	0	0.00	1	31.40	31.70	-1	6,113	-0.02%
2022/11/28	2	32.48	13	32.03	31.70	-11	6,528	-0.17%
2022/11/25	3	32.65	9	32.56	32.15	-6	7,129	-0.08%
2022/11/24	11	33.79	1	33.20	33.25	10	7,095	0.14%
2022/11/23	3	34.18	0	0.00	34.10	3	7,071	0.04%
2022/11/22	10.2	34.37	5	33.28	33.90	5.2	6,947	0.07%
2022/11/21	16	32.24	10.1	33.57	34.55	5.9	6,748	0.09%
2022/11/18	4	31.80	5.2	31.65	31.65	-1.2	6,568	-0.02%
2022/11/17	1	30.45	2	29.80	29.85	-1	6,430	-0.02%
2022/11/15	0	0.00	4	29.50	29.40	-4	6,493	-0.06%
2022/11/14	1	29.60	0	0.00	29.75	1	6,490	0.02%
2022/11/11	1	30.15	7	30.05	29.80	-6	6,526	-0.09%
2022/11/10	1	29.85	0	0.00	28.20	1	6,397	0.02%
2022/11/09	0	0.00	1	29.05	28.70	-1	6,288	-0.02%
2022/11/08	0.1	29.25	0	0.00	28.40	0.1	6,281	0.00%
2022/11/04	3	28.48	3	28.25	28.30	0	6,227	0.00%
2022/11/03	3	28.50	2	28.43	28.40	1	6,210	0.02%
2022/11/02	1	28.55	11	28.57	28.55	-10	6,193	-0.16%
2022/11/01	1	28.15	0	0.00	28.05	1	6,170	0.02%
2022/10/28	5.1	27.55	5	26.86	26.70	0.1	6,142	0.00%
2022/10/27	2	26.43	3	27.03	27.80	-1	6,128	-0.02%
2022/10/26	8	26.09	9	26.19	26.15	-1	6,102	-0.02%
2022/10/25	6	26.41	7	26.28	26.20	-1	6,089	-0.02%
2022/10/21	5	27.18	5	27.23	27.05	0	6,072	0.00%
2022/10/20	3	27.32	2	27.60	27.60	1	6,054	0.02%
2022/10/19	7	28.47	3	28.10	27.85	4	6,039	0.07%
2022/10/18	8	28.52	8	28.58	28.50	0	6,055	0.00%
2022/10/17	4	27.50	5	27.94	28.40	-1	6,033	-0.02%
2022/10/14	24	28.82	15	28.74	28.70	9	5,990	0.15%
2022/10/13	5	28.39	7	27.51	27.15	-2	5,939	-0.03%
2022/10/12	3	29.13	4	29.51	29.30	-1	5,873	-0.02%
2022/10/11	5	29.88	21	29.67	29.65	-16	5,831	-0.27%
2022/10/07	9	31.36	4	31.53	31.20	5	5,830	0.09%
2022/10/06	14.1	32.31	4.1	32.34	32.25	10	5,844	0.17%
2022/10/05	1	32.85	14	32.53	32.20	-13	5,804	-0.22%
2022/10/04	8.1	33.61	27	34.04	33.05	-18.9	5,759	-0.33%
2022/10/03	13	34.93	10	33.76	33.00	3	5,654	0.05%
2022/09/30	8	33.34	2	33.73	34.45	6	5,555	0.11%
2022/09/29	14	35.22	15	34.76	34.00	-1	5,469	-0.02%
2022/09/28	14	35.33	9	34.57	33.25	5	5,310	0.09%
2022/09/27	16	36.26	16.2	35.75	36.85	-0.2	5,178	0.00%
2022/09/26	6	36.84	1	39.00	36.40	5	4,954	0.10%
2022/09/23	118.5	43.36	130	43.43	40.40	-11.5	4,801	-0.24%	大買/大賣/
2022/09/22	20	42.18	18	42.99	43.45	2	4,041	0.05%
2022/09/21	2.3	39.97	1	39.60	39.50	1.3	3,686	0.04%
2022/09/19	10	40.60	10	37.85	37.85	0	3,623	0.00%
2022/09/15	19	41.50	11	40.63	40.25	8	3,578	0.22%
2022/09/14	31	41.46	0	0.00	41.30	31	3,553	0.87%
2022/09/13	1	40.40	4	40.38	40.40	-3	3,509	-0.09%
2022/09/12	1	41.50	0	0.00	41.50	1	3,479	0.03%
2022/09/08	7	42.44	1	42.45	42.30	6	3,443	0.17%
2022/09/07	14	40.91	4	40.35	41.80	10	3,388	0.30%
2022/09/06	74	43.89	55	41.84	41.80	19	3,387	0.56%
2022/09/05	8	41.71	9	43.50	44.10	-1	2,605	-0.04%
2022/09/02	21	40.45	15.1	39.82	40.10	5.9	2,388	0.25%
2022/09/01	67.1	38.35	55.1	38.55	39.00	12	1,943	0.62%
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/30	10	32.30	4	33.05	33.05	6	1,268	0.47%
2022/08/29	0	0.00	0.3	30.00	30.05	-0.3	1,210	-0.02%
2022/08/26	5	29.30	0	0.00	29.15	5	1,189	0.42%
2022/08/25	5	29.35	1	30.10	29.30	4	1,177	0.34%
2022/08/23	3	30.12	5	29.73	29.65	-2	1,122	-0.18%
2022/08/22	2	29.53	7.1	30.07	29.55	-5.1	1,083	-0.47%
2022/08/19	1	28.45	0	0.00	28.50	1	984	0.10%
2022/08/18	8.2	29.28	5	29.42	28.70	3.2	964	0.33%
2022/08/16	0	0.00	2	27.40	27.00	-2	858	-0.23%
2022/08/12	2	26.70	0	0.00	26.60	2	847	0.24%
2022/08/11	0	0.00	2	26.50	26.75	-2	844	-0.24%
2022/08/03	1.2	26.97	0	0.00	26.85	1.2	851	0.14%
2022/08/02	1	28.00	0	0.00	27.90	1	843	0.12%
2022/07/25	6	30.30	6	29.70	29.20	0	817	0.00%
2022/07/21	2	28.90	0	0.00	29.00	2	774	0.26%
2022/07/20	1	28.75	0	0.00	28.95	1	796	0.13%
2022/07/19	1	29.65	0	0.00	29.35	1	864	0.12%
2022/07/18	0	0.00	0.1	29.85	29.35	-0.1	1,030	0.00%
2022/07/15	1.1	29.78	1	29.00	29.80	0.1	1,021	0.00%
2022/07/14	0	0.00	4	30.21	29.65	-4	966	-0.41%
2022/07/13	2	27.60	0	0.00	27.55	2	900	0.22%
2022/07/01	12	25.78	15	26.76	25.00	-3	934	-0.32%
2022/06/30	15	29.73	10	29.43	27.65	5	912	0.55%
2022/06/29	3	28.33	6	28.46	28.55	-3	817	-0.37%
2022/06/28	3	27.55	1	27.25	27.40	2	809	0.25%
2022/06/22	3	28.52	4	27.96	28.05	-1	812	-0.12%
2022/06/20	0	0.00	4	27.46	27.35	-4	794	-0.50%
2022/06/17	5	27.71	0	0.00	27.60	5	787	0.64%
2022/06/16	1	28.70	4	28.60	28.05	-3	776	-0.39%
2022/06/15	4	28.85	0	0.00	27.90	4	767	0.52%
2022/05/13	0	0.00	1	26.20	25.85	-1	789	-0.13%
2022/05/09	1	27.00	1	27.00	27.10	0	792	0.00%
2022/05/05	2	27.85	0	0.00	27.85	2	822	0.24%
2022/04/27	1	28.10	1	28.65	28.60	0	835	0.00%
2022/04/26	0	0.00	2	28.98	28.60	-2	828	-0.24%
2022/04/25	4	30.04	2	30.15	28.85	2	808	0.25%
2022/04/22	2	32.45	5	31.94	31.95	-3	756	-0.40%
2022/04/21	1	29.40	1	29.50	29.50	0	603	0.00%
2022/04/20	0	29.50	0	0.00	28.80	0	595	0.00%
2022/04/19	0	29.15	0	0.00	29.30	0	589	0.00%
2022/04/18	1	30.85	0	0.00	29.85	1	586	0.17%
2022/04/14	0	0.00	50	29.18	29.65	-50	558	-8.96%
2022/04/13	0	0.00	3	29.32	29.30	-3	554	-0.54%
2022/04/12	1	29.65	0	0.00	29.40	1	554	0.18%
2022/04/11	3	29.92	1	29.75	29.70	2	547	0.37%
2022/04/07	55	30.68	8	30.53	29.70	47	534	8.80%
2022/04/06	2	29.50	2	29.50	29.80	0	474	0.00%
2022/03/31	2	29.90	3	29.53	29.75	-1	455	-0.22%
2022/03/18	0	0.00	1	28.30	28.45	-1	499	-0.20%
2022/03/15	1	27.20	0	0.00	27.60	1	510	0.20%
2022/03/07	1	27.70	0	0.00	28.05	1	568	0.18%
2022/03/04	8	28.50	0	0.00	28.45	8	621	1.29%
2022/03/03	0	29.65	0	0.00	28.70	0	732	0.00%
2022/02/23	4	30.01	1.2	29.69	29.70	2.8	744	0.37%
2022/02/22	1	29.65	0.1	30.29	29.40	0.9	735	0.13%
2022/02/21	1	28.60	2	28.75	29.10	-1	729	-0.14%
2022/02/15	0	0.00	0	31.05	28.35	0	723	0.00%
2022/02/14	1	28.50	0	0.00	28.25	1	724	0.14%
2022/02/11	1	29.00	0	0.00	29.00	1	723	0.14%
2022/02/10	0	0.00	1	30.20	29.45	-1	720	-0.14%
2022/02/08	1	30.00	2	29.80	29.80	-1	708	-0.14%
2022/02/07	0	29.85	0	0.00	28.75	0	671	0.00%
2022/01/25	1	27.80	0	0.00	28.00	1	661	0.15%
2022/01/24	2	28.00	0	0.00	27.85	2	660	0.31%
2022/01/21	0	28.88	3	28.72	28.45	-3	660	-0.45%
2022/01/20	1	29.00	0	0.00	29.05	1	656	0.15%
2022/01/19	0	0.00	1	30.10	29.80	-1	651	-0.15%
2022/01/18	0.1	29.90	0	0.00	29.95	0.1	650	0.01%
2022/01/17	5.2	30.28	5	30.50	29.90	0.2	646	0.03%
2022/01/14	7	30.06	9	30.06	30.00	-2	616	-0.32%
2022/01/11	2	29.83	1	29.35	29.45	1	606	0.16%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2021/12/29	1	30.10	0	0.00	29.75	1	586	0.17%
2021/12/27	2	29.90	0	0.00	29.90	2	586	0.34%
2021/12/20	0	0.00	2	30.83	30.75	-2	581	-0.34%
2021/12/17	0	0.00	1	30.40	30.25	-1	574	-0.17%
2021/12/16	1	30.80	3	31.05	30.60	-2	565	-0.35%
2021/12/14	1	28.65	0	0.00	28.60	1	536	0.19%
2021/12/10	0	0.00	1	29.00	28.80	-1	520	-0.19%
2021/12/09	3	28.65	31	28.73	28.60	-28	517	-5.41%
2021/12/01	3	30.40	3.1	30.53	30.45	-0.1	476	-0.02%
2021/11/30	3	28.98	3	30.88	31.45	0	448	0.00%
2021/11/29	37	29.91	3	29.93	29.95	34	395	8.60%
2021/11/18	1	30.00	0	0.00	29.60	1	250	0.40%
2021/10/25	0	0.00	4	27.41	27.45	-4	267	-1.50%
2021/09/09	0	0.00	0.1	27.45	27.50	-0.1	457	-0.02%
2021/09/02	1	29.10	1	28.70	28.10	0	497	0.00%
2021/08/27	0	0.00	1	27.60	27.65	-1	516	-0.19%
2021/08/23	0	0.00	1	26.70	26.50	-1	777	-0.13%
2021/08/20	0	0.00	2	26.00	26.20	-2	782	-0.26%
2021/08/19	4	26.69	0	0.00	26.10	4	791	0.51%
2021/08/13	0	0.00	8	27.75	27.65	-8	766	-1.04%
2021/08/12	0	0.00	7	27.49	27.65	-7	782	-0.89%
2021/08/11	0	0.00	10	28.02	27.80	-10	791	-1.26%
2021/08/09	5	28.60	0	0.00	28.30	5	844	0.59%
2021/08/04	2	30.35	0	0.00	29.80	2	945	0.21%
2021/08/02	10	30.00	0	0.00	29.85	10	977	1.02%
2021/07/29	1	29.00	0	0.00	29.35	1	1,005	0.10%
2021/07/28	5	28.80	0	0.00	28.45	5	1,023	0.49%
2021/07/27	5	30.15	1	29.90	29.60	4	1,068	0.37%
2021/07/23	5	30.50	0	0.00	30.40	5	1,115	0.45%
2021/07/20	0	0.00	1	33.50	31.85	-1	1,178	-0.08%
2021/07/14	1	32.05	0	0.00	31.60	1	1,343	0.07%
2021/07/12	1	33.25	2	32.50	33.45	-1	1,474	-0.07%
2021/07/08	1	31.35	3	31.55	32.00	-2	1,676	-0.12%
2021/06/30	1	33.50	2	33.20	33.05	-1	2,093	-0.05%
2021/06/18	0	0.00	1	33.15	33.25	-1	2,398	-0.04%
2021/06/10	1	33.10	2	32.25	32.85	-1	2,442	-0.04%
2021/06/08	1	32.40	1	31.90	31.80	0	2,453	0.00%
2021/06/07	1	31.40	0	0.00	31.70	1	2,456	0.04%
2021/06/03	0	0.00	1	31.35	31.95	-1	2,558	-0.04%
2021/06/02	2	31.98	1	31.25	31.75	1	2,642	0.04%
2021/06/01	5	33.81	1	33.65	33.95	4	2,595	0.15%
2021/05/26	1	30.90	0	0.00	30.40	1	2,407	0.04%
2021/05/20	1	30.25	1	30.45	28.75	0	2,495	0.00%
2021/05/12	9	32.18	9	31.27	30.80	0	2,406	0.00%
2021/05/04	1	36.00	2	33.15	33.10	-1	2,411	-0.04%
2021/04/29	1	38.00	1	37.80	37.70	0	2,326	0.00%
2021/04/28	2	37.50	15	37.27	37.70	-13	2,313	-0.56%
2021/04/27	8	39.88	4	39.30	38.10	4	2,294	0.17%
2021/04/26	3	39.03	1	38.50	38.95	2	2,253	0.09%
2021/04/23	1	37.90	1	38.35	38.50	0	2,237	0.00%
2021/04/22	2	38.00	6	38.74	36.60	-4	2,208	-0.18%
2021/04/21	0	0.00	32	40.13	40.15	-32	2,143	-1.49%
2021/04/20	0	0.00	1	41.80	41.50	-1	2,111	-0.05%
2021/04/19	0	0.00	4	42.55	41.55	-4	2,063	-0.19%
2021/04/16	0	0.00	2	40.40	40.25	-2	1,957	-0.10%
2021/04/15	11	42.13	7	41.55	40.40	4	1,914	0.21%
2021/04/14	31	40.35	3	39.00	40.45	28	1,804	1.55%
2021/04/13	4	39.35	0	0.00	39.50	4	1,695	0.24%
2021/04/12	2	37.28	2	38.55	38.55	0	1,503	0.00%
2021/04/09	10	33.87	29.4	34.68	35.05	-19.4	1,455	-1.33%
2021/04/08	0	0.00	3	31.63	31.90	-3	1,339	-0.22%
2021/04/07	1	30.50	0	0.00	30.40	1	1,319	0.08%
2021/04/01	0	0.00	10	31.00	30.30	-10	1,309	-0.76%
2021/03/31	1	30.85	1	30.95	30.80	0	1,296	0.00%
2021/03/30	1	31.70	2	31.60	31.20	-1	1,285	-0.08%
2021/03/29	0	0.00	18	31.06	30.50	-18	1,252	-1.44%
2021/03/26	3	30.18	11	30.14	30.35	-8	1,247	-0.64%
2021/03/25	17	30.99	2	30.83	29.85	15	1,235	1.21%
2021/03/24	2	29.98	7	30.40	29.70	-5	1,130	-0.44%
2021/03/23	3	28.45	0	0.00	28.30	3	1,014	0.30%
2021/03/19	1	28.95	0	0.00	28.95	1	992	0.10%
2021/03/18	0	0.00	1	29.65	29.65	-1	967	-0.10%
2021/03/09	5	29.16	5	30.58	28.35	0	889	0.00%
2021/03/08	1	29.70	3	29.70	29.70	-2	786	-0.25%
2021/03/04	0	0.00	2	26.15	26.15	-2	684	-0.29%
2021/02/25	1	28.20	0	0.00	28.15	1	663	0.15%
2021/02/24	0	0.00	1	27.85	28.00	-1	648	-0.15%
2021/02/23	0	0.00	1	29.95	27.30	-1	626	-0.16%
2021/02/22	16	28.97	2	28.78	29.00	14	589	2.37%
2021/02/18	0	0.00	1	25.00	25.65	-1	526	-0.19%
2021/02/01	1	26.40	1	26.85	26.60	0	501	0.00%
2021/01/29	12	26.40	11	27.24	26.60	1	470	0.21%
2021/01/28	14	25.79	12	25.81	25.80	2	439	0.46%
2021/01/27	0	0.00	2	26.18	26.20	-2	412	-0.49%
2021/01/14	0	0.00	0.1	24.20	25.00	-0.1	421	-0.02%
2021/01/04	2	27.58	0	0.00	27.75	2	398	0.50%
2020/12/31	0	0.00	1	28.25	28.70	-1	387	-0.26%
2020/12/23	1	26.70	1	26.70	26.50	0	334	0.00%
2020/12/22	1	26.85	0	0.00	26.65	1	333	0.30%
2020/12/21	0	0.00	2	25.60	25.60	-2	311	-0.64%
2020/12/10	2	22.85	0	0.00	23.10	2	302	0.66%
2020/12/04	0	0.00	1	25.30	25.00	-1	302	-0.33%
2020/11/30	0	0.00	2	25.60	25.50	-2	331	-0.60%
2020/11/25	0	0.00	1	25.40	25.40	-1	366	-0.27%
2020/11/18	3	25.95	0	0.00	25.95	3	562	0.53%
2020/11/05	0	0.00	1	26.70	26.50	-1	707	-0.14%
2020/11/03	1	25.95	0	0.00	25.60	1	732	0.14%
2020/10/28	1	25.70	0	0.00	27.10	1	821	0.12%
2020/10/16	0	0.00	3	23.68	23.85	-3	1,218	-0.25%
2020/10/14	0	0.00	1	24.15	24.30	-1	1,357	-0.07%
2020/10/13	0	0.00	1	24.40	24.30	-1	1,493	-0.07%
2020/10/08	0	0.00	1	25.85	25.85	-1	1,850	-0.05%
2020/09/30	0	0.00	1	25.90	26.00	-1	2,476	-0.04%
2020/09/29	0	0.00	1	26.00	25.70	-1	2,516	-0.04%
2020/09/25	5	26.31	0	0.00	25.15	5	2,576	0.19%
2020/09/18	0	0.00	1	28.35	28.20	-1	2,839	-0.04%
2020/09/17	0	0.00	7	27.99	28.10	-7	2,904	-0.24%
2020/09/16	0	0.00	15	28.04	28.10	-15	2,988	-0.50%
2020/09/15	0	0.00	3	28.35	28.35	-3	3,014	-0.10%
2020/09/14	0	0.00	1	28.35	28.40	-1	3,059	-0.03%
2020/09/11	0	0.00	1	28.00	28.00	-1	3,134	-0.03%
2020/09/10	2	28.80	0	0.00	28.80	2	3,232	0.06%
2020/09/08	10	29.76	0	0.00	29.50	10	3,397	0.29%
2020/09/04	1	29.70	0	0.00	29.50	1	3,572	0.03%
2020/09/02	0	0.00	4	29.61	29.30	-4	3,623	-0.11%
2020/08/31	1	30.00	0	0.00	29.60	1	3,650	0.03%
2020/08/28	4	31.31	3	32.33	30.80	1	3,673	0.03%
2020/08/27	19	32.62	2	32.43	31.35	17	3,665	0.46%
2020/08/26	0	0.00	7	30.42	30.45	-7	3,576	-0.20%
2020/08/19	0	0.00	1	29.15	28.70	-1	3,778	-0.03%
2020/08/18	1	28.90	2	29.40	28.90	-1	3,772	-0.03%
2020/08/14	1	28.45	0	0.00	28.85	1	3,813	0.03%
2020/08/12	9	29.56	3	29.27	29.30	6	3,822	0.16%
2020/08/11	5	29.00	2	28.08	28.00	3	3,835	0.08%
2020/08/10	3	29.27	0	0.00	29.00	3	3,828	0.08%
2020/08/07	0	0.00	2	29.63	29.70	-2	3,869	-0.05%
2020/08/06	3	29.45	5	30.02	29.40	-2	3,884	-0.05%
2020/08/04	0	0.00	1	31.00	30.00	-1	3,845	-0.03%
2020/08/03	1	30.65	2	30.65	30.70	-1	3,864	-0.03%
2020/07/31	2	30.60	2	31.45	30.40	0	3,853	0.00%
2020/07/30	7	31.37	2	30.85	30.50	5	3,824	0.13%
2020/07/29	0	0.00	2	30.13	30.80	-2	3,764	-0.05%
2020/07/28	4	28.23	2	27.38	28.00	2	3,687	0.05%
2020/07/27	3	29.52	0	0.00	28.85	3	3,628	0.08%
2020/07/24	4	31.61	0	0.00	31.15	4	3,582	0.11%
2020/07/23	2	33.45	0	0.00	32.95	2	3,541	0.06%
2020/07/22	3	34.00	5	34.21	33.85	-2	3,491	-0.06%
2020/07/21	0	0.00	1	33.10	32.40	-1	3,420	-0.03%
2020/07/20	2	34.65	0	0.00	33.50	2	3,360	0.06%
2020/07/17	15	34.56	26	35.62	35.45	-11	3,277	-0.34%
2020/07/16	25	37.58	2	37.55	37.20	23	3,138	0.73%
2020/07/15	7	36.63	4	37.00	35.90	3	2,935	0.10%
2020/07/14	11	36.18	21	37.06	36.50	-10	2,776	-0.36%
2020/07/13	4	33.90	11	35.80	34.00	-7	2,546	-0.27%
2020/07/10	18	36.28	10	37.27	37.00	8	2,458	0.33%
2020/07/09	0	0.00	1	34.90	34.90	-1	2,170	-0.05%
2020/07/08	0	0.00	4	31.35	31.75	-4	2,155	-0.19%
2020/07/07	4	29.20	5	30.07	28.90	-1	2,113	-0.05%
2020/07/03	4	31.19	2	31.13	30.65	2	2,051	0.10%
2020/07/02	5	31.49	7	31.80	31.10	-2	2,006	-0.10%
2020/06/30	2	29.25	3	29.77	29.55	-1	1,884	-0.05%
2020/06/29	3	29.28	7	29.33	30.00	-4	1,837	-0.22%
2020/06/24	15	27.99	4	28.69	27.85	11	1,765	0.62%
2020/06/23	7	30.75	1	30.55	30.55	6	1,696	0.35%
2020/06/22	3	33.72	1	34.30	33.50	2	1,611	0.12%
2020/06/19	22	33.79	1	33.15	33.40	21	1,581	1.33%
2020/06/18	3	35.98	3	36.02	35.75	0	1,533	0.00%
2020/06/17	22	35.90	19	36.15	36.30	3	1,456	0.21%
2020/06/16	20	35.58	24	34.36	34.05	-4	1,349	-0.30%
2020/06/15	0	0.00	6	33.03	33.30	-6	1,225	-0.49%
2020/06/12	20	29.03	8	29.04	30.30	12	1,181	1.02%
2020/06/11	5	30.03	33	31.20	28.05	-28	1,114	-2.51%
2020/06/10	1	26.85	3	27.20	28.80	-2	996	-0.20%
2020/06/09	3	26.12	1	26.20	26.20	2	950	0.21%
2020/06/08	0	0.00	12	25.50	25.30	-12	927	-1.29%
2020/06/05	17	24.86	1	24.70	25.25	16	902	1.77%
2020/06/04	10	25.00	1	25.10	25.00	9	880	1.02%
2020/06/02	1	28.60	1	28.45	27.40	0	806	0.00%
2020/06/01	8	28.38	1	28.90	28.60	7	780	0.90%
2020/05/29	5	29.83	5	30.63	29.55	0	753	0.00%
2020/05/28	2	31.18	1	30.70	29.20	1	696	0.14%
2020/05/27	17	30.19	25	30.65	30.00	-8	653	-1.22%
2020/05/26	0	0.00	2	29.45	29.45	-2	514	-0.39%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	17	22.86	13	23.55	24.40	4	495	0.81%
2020/05/21	0	0.00	7	22.20	22.20	-7	441	-1.59%
2020/05/20	11	22.20	2	22.50	20.85	9	423	2.13%
2020/05/19	5	23.14	2	22.50	22.70	3	404	0.74%
2020/05/18	7	22.77	53	22.04	23.35	-46	369	-12.46%
2020/05/15	2	21.20	1	21.35	21.25	1	327	0.31%
2020/05/14	8	21.57	13	22.31	21.25	-5	314	-1.59%
2020/05/13	2	20.23	1	20.00	20.80	1	259	0.39%
2020/05/08	5	18.90	7	20.29	18.80	-2	215	-0.93%
2020/05/07	7	18.31	0	0.00	18.80	7	174	4.00%
2020/05/05	0	0.00	1	15.50	15.55	-1	147	-0.68%
2020/05/04	0	0.00	2	14.90	14.95	-2	146	-1.37%
2020/04/30	0	0.00	1	14.75	14.75	-1	146	-0.68%
2020/04/24	5	15.15	1	15.35	15.35	4	146	2.74%
2020/04/21	1	14.50	0	0.00	14.10	1	140	0.71%
2020/04/16	2	14.90	1	15.20	15.20	1	134	0.74%
2020/04/15	1	14.40	0	0.00	14.75	1	132	0.76%
2020/04/14	0	0.00	1	14.70	14.70	-1	128	-0.78%
2020/04/13	0	0.00	1	13.30	13.40	-1	124	-0.81%
2020/04/09	1	12.90	0	0.00	12.75	1	123	0.81%
2020/04/08	0	0.00	2	13.15	12.80	-2	125	-1.60%
2020/04/01	0	0.00	1	11.35	12.25	-1	125	-0.79%
2020/03/24	18	10.50	0	0.00	10.30	18	130	13.85%
2020/03/19	0	0.00	0.1	10.90	10.90	-0.1	127	-0.08%
2020/03/16	0	0.00	3	15.60	14.85	-3	120	-2.49%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/11	1	19.05	3	19.00	18.75	-2	114	-1.75%
2020/03/10	3	18.50	0	0.00	18.95	3	114	2.61%
2020/03/09	1	19.30	2	19.10	18.90	-1	114	-0.87%
2020/03/06	4	19.15	2	19.25	19.25	2	114	1.75%
2020/03/04	2	18.90	0	0.00	18.90	2	113	1.77%
2020/03/02	2	18.30	0	0.00	18.45	2	114	1.75%
2020/02/20	0	0.00	1	19.65	19.65	-1	113	-0.88%
2020/02/18	0	0.00	2	19.65	19.55	-2	113	-1.77%
2020/02/17	0	0.00	8	19.58	19.60	-8	111	-7.17%
2020/02/11	3	18.57	0	0.00	18.55	3	108	2.76%
2020/02/10	5	18.50	1	18.60	18.55	4	108	3.67%
2020/02/03	3	18.15	0	0.00	18.25	3	107	2.78%
2020/01/16	1	19.95	0	0.00	19.95	1	105	0.95%
2020/01/15	0	0.00	1	20.05	20.05	-1	105	-0.95%
2020/01/02	0	0.00	1	20.50	20.55	-1	110	-0.91%
2019/12/31	0	0.00	1	20.55	20.35	-1	107	-0.93%
2019/12/30	1	19.70	0	0.00	19.80	1	103	0.97%
2019/12/26	0.4	19.75	0	0.00	19.75	0.4	102	0.41%
2019/12/23	1	19.95	0	0.00	19.90	1	101	0.99%
2019/12/18	1	19.70	0	0.00	19.65	1	96	1.04%
2019/12/11	1	19.70	0	0.00	19.80	1	90	1.11%
2019/12/10	1	20.00	0	0.00	20.05	1	87	1.14%
2019/11/29	2	20.40	0	0.00	20.20	2	116	1.71%
2019/11/27	0	0.00	3	20.45	20.35	-3	115	-2.59%
2019/11/22	3	20.33	0	0.00	20.40	3	116	2.59%
2019/11/20	2	20.00	0	0.00	20.00	2	113	1.77%
2019/11/18	1	20.00	0	0.00	20.05	1	113	0.88%
2019/10/30	0	0.00	1	20.40	20.40	-1	107	-0.93%
2019/09/05	1	23.70	0	0.00	23.80	1	102	0.98%
2019/08/29	9	20.10	0	0.00	20.20	9	71	12.56%
2019/07/11	0	0.00	1	22.65	22.70	-1	95	-1.05%
2019/06/14	7	21.23	0	0.00	21.35	7	102	6.84%
2019/05/14	1	20.30	1	20.35	20.55	0	131	0.00%
2019/05/09	1	22.55	0	0.00	22.40	1	128	0.78%
2019/04/30	1	23.40	0	0.00	23.40	1	124	0.80%
2019/04/23	0	0.00	1	22.95	23.25	-1	119	-0.84%
2019/04/16	1	23.10	0	0.00	23.15	1	137	0.73%
2019/04/15	1	23.05	0	0.00	23.10	1	138	0.72%
2019/03/28	10	22.85	0	0.00	23.15	10	124	8.03%
2019/02/14	0	0.00	1	25.00	25.00	-1	112	-0.89%
2019/01/16	3	24.25	0	0.00	24.10	3	118	2.52%
2019/01/14	2	24.40	0	0.00	24.35	2	121	1.64%
2019/01/09	0	0.00	1	25.25	25.20	-1	129	-0.77%
2019/01/08	1	26.05	0	0.00	25.90	1	135	0.74%
2018/12/04	0	0.00	1	24.45	24.45	-1	421	-0.24%
2018/11/30	1	24.05	0	0.00	24.60	1	430	0.23%
2018/11/15	1	23.45	0	0.00	23.60	1	424	0.24%
2018/10/29	3	23.60	0	0.00	23.55	3	427	0.70%
2018/10/25	1	24.50	0	0.00	24.10	1	425	0.24%
2018/10/23	0	0.00	1	26.40	25.75	-1	421	-0.24%
2018/10/22	1	27.10	1	26.40	26.85	0	419	0.00%
2018/10/19	1	26.00	0	0.00	26.30	1	417	0.24%
2018/10/12	1	23.30	0	0.00	24.10	1	393	0.25%
2018/10/11	1	23.35	0	0.00	23.55	1	393	0.25%
2018/10/08	0	0.00	1	28.50	28.15	-1	375	-0.27%
2018/10/05	1	30.30	0	0.00	29.05	1	384	0.26%
2018/10/04	0	0.00	2	29.80	30.15	-2	379	-0.53%
2018/09/26	2	28.55	5	28.57	28.90	-3	349	-0.86%
2018/09/21	0	0.00	1	29.15	28.70	-1	337	-0.30%
2018/09/20	1	30.00	2	29.35	29.40	-1	329	-0.30%
2018/09/19	2	30.50	5	30.10	29.75	-3	321	-0.93%
2018/09/18	1	30.00	0	0.00	29.20	1	308	0.32%
2018/09/14	5	29.10	0	0.00	30.40	5	287	1.74%
2018/09/12	0	0.00	1	32.50	32.50	-1	241	-0.41%
2018/09/11	4	31.60	0	0.00	31.80	4	196	2.03%
2018/09/10	0	0.00	8	28.64	29.15	-8	155	-5.13%
2018/09/07	1	26.40	0	0.00	26.50	1	128	0.78%
2018/08/22	5	24.25	0	0.00	24.35	5	155	3.21%
2018/08/13	1	25.50	0	0.00	24.90	1	170	0.59%
2018/07/19	2	28.08	0	0.00	28.20	2	222	0.90%
2018/07/17	5	29.45	0	0.00	29.05	5	229	2.18%
2018/07/13	1	29.35	1	30.50	30.00	0	236	0.00%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/06/13	0	0.00	1	30.80	30.60	-1	630	-0.16%
2018/06/06	1	31.40	0	0.00	31.30	1	694	0.14%
2018/06/01	1	32.00	0	0.00	32.00	1	700	0.14%
2018/05/31	1	28.40	0	0.00	31.50	1	691	0.14%
2018/04/19	0	0.00	1	34.80	35.35	-1	747	-0.13%
2018/04/17	0	0.00	1	35.05	33.50	-1	735	-0.14%
2018/04/16	0	0.00	11	35.31	34.30	-11	730	-1.51%
2018/04/12	10	37.45	2	38.35	37.30	8	714	1.12%
2018/04/11	0	0.00	1	36.00	35.85	-1	699	-0.14%
2018/04/10	3	37.08	1	36.55	35.90	2	690	0.29%
2018/04/09	1	38.90	2	38.35	38.55	-1	672	-0.15%
2018/04/03	0	0.00	6	37.87	37.75	-6	658	-0.91%
2018/04/02	7	37.62	0	0.00	37.50	7	647	1.08%
2018/03/30	0	0.00	1	38.20	37.60	-1	623	-0.16%
2018/03/29	1	40.00	1	39.90	39.00	0	605	0.00%
2018/03/28	0	0.00	1	38.85	40.00	-1	583	-0.17%
2018/03/27	0	0.00	6	38.86	39.50	-6	559	-1.07%
2018/03/26	6	35.75	6	36.20	38.05	0	513	0.00%
2018/03/23	0	0.00	1	33.50	34.60	-1	479	-0.21%
2018/03/22	0	0.00	14	36.10	34.50	-14	463	-3.02%
2018/03/21	14	35.34	8	36.53	37.00	6	434	1.38%
2018/03/20	5	35.12	0	0.00	35.40	5	395	1.26%
2018/03/19	7	35.20	6	35.93	36.50	1	370	0.27%
2018/03/16	0	0.00	4	32.14	33.25	-4	313	-1.28%
2018/03/15	0	0.00	7	28.90	30.25	-7	263	-2.66%
2018/03/14	2	26.95	0	0.00	27.50	2	244	0.82%
2018/03/07	1	27.75	0	0.00	27.80	1	231	0.43%
2018/03/05	0	0.00	2	27.65	27.50	-2	227	-0.88%
2018/03/02	0	0.00	4	27.46	27.50	-4	226	-1.77%
2018/02/27	1	28.55	0	0.00	27.15	1	226	0.44%
2018/02/26	2	28.40	0	0.00	28.05	2	223	0.89%
2018/02/22	4	27.75	0	0.00	27.90	4	219	1.82%
2018/02/06	5	25.80	0	0.00	25.05	5	208	2.40%
2018/01/31	1	28.30	1	28.35	28.50	0	201	0.00%
2018/01/26	0	0.00	7	30.11	29.80	-7	195	-3.58%
2018/01/25	1	31.00	0	0.00	29.60	1	188	0.53%
2018/01/19	2	27.85	0	0.00	27.85	2	112	1.77%
2018/01/17	0	0.00	4.2	25.00	24.95	-4.2	102	-4.12%
2018/01/16	0	0.00	0.1	25.70	25.45	-0.1	102	-0.10%
2018/01/15	4	24.40	0	0.00	24.45	4	94	4.25%