醣聯 (4168)-富邦-新店券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
281張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.90	25.50	-1	327	-0.31%
2024/04/22	0	25.35	0	0.00	25.20	0	327	0.01%
2024/04/19	0	0.00	1	25.35	25.40	-1	327	-0.31%
2024/04/18	1	25.95	0.3	26.04	26.05	0.7	323	0.20%
2024/04/17	0.3	25.94	1	26.15	26.00	-0.7	323	-0.22%
2024/04/16	1	25.75	0	0.00	25.50	1	323	0.31%
2024/04/15	1	26.15	0	0.00	26.05	1	319	0.31%
2024/04/12	1	27.10	1	26.85	26.85	0	313	0.00%
2024/04/11	2	27.20	2	27.23	27.40	0	306	0.00%
2024/04/10	2	28.17	93	28.19	28.05	-91	293	-30.97%
2024/04/09	90.1	26.70	1	25.30	27.25	89.1	251	35.43%
2024/04/08	0	25.90	0	0.00	25.35	0	232	0.00%
2024/04/03	0.1	25.01	0	0.00	25.00	0.1	242	0.02%
2024/03/29	0	24.95	0	0.00	25.00	0	242	0.00%
2024/03/26	0.1	24.90	0	0.00	24.60	0.1	261	0.04%
2024/03/25	0	0.00	2	25.05	25.05	-2	259	-0.77%
2024/03/21	0	24.93	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.75	2	24.70	24.75	-2	255	-0.78%
2024/03/15	1	25.35	0	0.00	25.30	1	259	0.39%
2024/03/14	1	25.60	1	25.35	25.35	0	261	0.00%
2024/03/12	3	26.00	0	0.00	25.90	3	263	1.14%
2024/03/08	0	26.00	1	26.80	25.45	-1	264	-0.36%
2024/03/07	1	24.65	0	0.00	24.65	1	250	0.40%
2024/03/05	0	26.00	0	0.00	26.15	0	230	0.02%
2024/03/04	2	26.15	0	0.00	26.00	2	229	0.87%
2024/02/29	0	0.00	1	26.85	26.85	-1	225	-0.44%
2024/02/16	0	0.00	3	27.20	27.40	-3	229	-1.31%
2024/02/02	0	0.00	1	27.10	27.05	-1	236	-0.42%
2024/01/23	1	27.50	0	0.00	27.40	1	280	0.36%
2023/12/26	0	0.00	10	27.92	28.05	-10	305	-3.28%
2023/12/25	0	0.00	10	28.03	28.05	-10	306	-3.26%
2023/12/22	20	28.87	0	0.00	28.20	20	302	6.61%
2023/12/21	2	27.40	0	0.00	27.40	2	287	0.70%
2023/12/06	1	28.50	0	0.00	28.25	1	276	0.36%
2023/12/04	0	0.00	1	28.70	28.65	-1	270	-0.37%
2023/11/30	0	0.00	1	28.30	28.20	-1	268	-0.37%
2023/10/27	1	29.00	0	0.00	29.15	1	290	0.34%
2023/10/17	0	0.00	3	27.80	27.20	-3	421	-0.71%
2023/09/14	0	0.00	9	28.20	28.20	-9	654	-1.37%
2023/09/13	0	0.00	1.2	27.70	27.90	-1.2	657	-0.18%
2023/09/07	1	27.70	0	0.00	27.55	1	687	0.15%
2023/08/28	0	30.30	0	0.00	27.60	0	710	0.00%
2023/08/21	0.1	28.00	0	0.00	27.75	0.1	724	0.01%
2023/08/14	0.2	27.00	0	0.00	26.90	0.2	765	0.03%
2023/08/11	5.2	29.44	0	0.00	29.00	5.2	745	0.70%
2023/08/10	0.2	30.05	0	0.00	29.75	0.2	737	0.03%
2023/08/09	1.1	30.15	1	30.20	30.10	0.1	734	0.01%
2023/08/08	0.2	30.28	0	0.00	30.15	0.2	736	0.02%
2023/08/07	0	30.45	0	0.00	30.30	0	743	0.00%
2023/07/31	5	30.60	0	0.00	30.35	5	757	0.66%
2023/07/26	3	32.10	11	32.27	31.80	-8	818	-0.98%
2023/07/25	0	0.00	1	30.05	31.15	-1	746	-0.13%
2023/07/24	5	30.00	0	0.00	30.10	5	728	0.69%
2023/07/19	1	30.75	1	30.70	30.30	0	748	0.00%
2023/07/18	1	30.00	0	0.00	30.05	1	760	0.13%
2023/07/13	0	0.00	1	30.25	29.95	-1	795	-0.13%
2023/07/06	2	31.23	1	31.10	31.15	1	916	0.11%
2023/07/05	0	0.00	1	31.50	31.50	-1	917	-0.11%
2023/07/04	3	31.62	0	0.00	31.30	3	922	0.33%
2023/06/30	1	32.50	6	32.88	31.85	-5	906	-0.55%
2023/06/29	7	30.75	7	31.96	31.80	0	840	0.00%
2023/06/27	1	31.00	0	0.00	30.30	1	819	0.12%
2023/06/20	1	30.20	1	30.40	30.15	0	816	0.00%
2023/06/15	0	0.00	3	31.55	31.00	-3	808	-0.37%
2023/05/26	2	30.50	0	0.00	30.25	2	971	0.21%
2023/05/25	0	0.00	1	30.80	30.70	-1	1,015	-0.10%
2023/05/24	2	31.20	4	31.63	31.25	-2	1,232	-0.16%
2023/05/19	2	29.80	0	0.00	29.85	2	1,386	0.14%
2023/05/15	1	30.30	1	30.35	30.40	0	1,383	0.00%
2023/05/12	6	30.30	0	0.00	30.70	6	1,392	0.43%
2023/05/11	5	30.71	0	0.00	30.70	5	1,400	0.36%
2023/05/09	0	0.00	1	31.40	31.25	-1	1,418	-0.07%
2023/05/08	1	32.00	0	0.00	32.05	1	1,429	0.07%
2023/05/05	2	32.60	0	0.00	32.75	2	1,438	0.14%
2023/05/04	2	32.58	0	0.00	33.00	2	1,440	0.14%
2023/05/02	1	32.65	0	0.00	33.00	1	1,423	0.07%
2023/04/26	1	31.20	1	31.30	31.30	0	1,383	0.00%
2023/04/25	2	30.73	0	0.00	30.70	2	1,373	0.15%
2023/04/21	1	31.00	0	0.00	30.80	1	1,369	0.07%
2023/04/20	1	32.70	10	32.96	32.20	-9	1,353	-0.67%
2023/04/18	0	0.00	1	32.60	32.50	-1	1,327	-0.08%
2023/04/14	0	0.00	1	32.60	32.65	-1	1,315	-0.08%
2023/04/13	13	34.02	6	33.68	33.30	7	1,306	0.54%
2023/04/07	1	32.20	0	0.00	32.25	1	1,254	0.08%
2023/04/06	0	0.00	3	31.80	31.80	-3	1,273	-0.24%
2023/03/29	2	31.60	0	0.00	31.50	2	1,331	0.15%
2023/03/15	1	31.00	0	0.00	30.90	1	2,300	0.04%
2023/03/13	0	0.00	2	30.55	31.10	-2	2,400	-0.08%
2023/03/10	4	31.54	0	0.00	31.25	4	2,582	0.15%
2023/03/08	1	32.70	0	0.00	32.70	1	2,693	0.04%
2023/03/03	0	0.00	3	33.18	33.20	-3	2,800	-0.11%
2023/03/02	1	32.70	1	33.15	32.95	0	2,868	0.00%
2023/02/24	9	33.72	1	33.55	33.60	8	3,184	0.25%
2023/02/23	0	0.00	1	34.35	34.80	-1	3,347	-0.03%
2023/02/22	9	34.53	7	34.61	34.55	2	3,461	0.06%
2023/02/21	0.2	33.50	2	33.60	33.55	-1.8	3,289	-0.06%
2023/02/20	13	33.00	2	33.00	32.85	11	3,266	0.34%
2023/02/17	2	32.80	12	33.43	32.55	-10	3,246	-0.31%
2023/02/16	0	0.00	3	31.85	31.75	-3	3,215	-0.09%
2023/02/15	1	31.85	0	0.00	31.75	1	3,343	0.03%
2023/02/09	2	32.88	1	32.85	32.85	1	3,489	0.03%
2023/02/08	2	33.03	0	0.00	32.90	2	3,492	0.06%
2023/02/07	4	32.83	0	0.00	33.15	4	3,494	0.11%
2023/02/06	1	32.65	0	0.00	32.55	1	3,497	0.03%
2023/02/03	1	32.20	0	0.00	32.25	1	3,500	0.03%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/02/01	1	31.95	0	0.00	32.15	1	3,504	0.03%
2023/01/17	0	0.00	2	30.30	30.30	-2	3,537	-0.06%
2023/01/05	0	0.00	5	30.28	30.05	-5	3,792	-0.13%
2023/01/04	0	0.00	1	30.55	30.10	-1	3,843	-0.03%
2023/01/03	1	30.10	2	30.48	30.35	-1	3,899	-0.03%
2022/12/30	0	0.00	6	30.45	30.45	-6	3,942	-0.15%
2022/12/29	1	30.75	1	30.65	30.45	0	3,992	0.00%
2022/12/28	1	31.85	1	31.45	31.45	0	4,054	0.00%
2022/12/27	15	32.24	0	0.00	31.80	15	4,142	0.36%
2022/12/26	0	0.00	1	32.30	32.30	-1	4,220	-0.02%
2022/12/23	2	31.75	1.1	32.34	32.05	1	4,281	0.02%
2022/12/22	1	31.30	2	31.83	32.15	-1	4,423	-0.02%
2022/12/21	0	0.00	1	31.45	31.40	-1	4,532	-0.02%
2022/12/20	2	32.70	1	32.85	31.55	1	4,739	0.02%
2022/12/19	6	34.48	2	33.90	33.50	4	4,863	0.08%
2022/12/16	3	34.35	3	33.98	33.85	0	5,670	0.00%
2022/12/15	5	34.84	4	34.48	34.55	1	5,986	0.02%
2022/12/14	32	35.60	36	35.52	35.80	-4	5,945	-0.07%
2022/12/13	45.1	34.70	58	34.91	35.20	-13	5,617	-0.23%
2022/12/12	0	0.00	5	33.77	33.50	-5	5,393	-0.09%
2022/12/09	0	0.00	2	33.13	32.85	-2	5,369	-0.04%
2022/12/08	2	33.20	0	0.00	33.30	2	5,391	0.04%
2022/12/07	11	33.72	7	33.50	33.35	4	5,410	0.07%
2022/12/06	1	33.00	2	33.40	33.10	-1	5,384	-0.02%
2022/12/05	2	34.25	2	34.10	33.90	0	5,369	0.00%
2022/12/02	6	34.28	3	34.45	34.05	3	5,384	0.06%
2022/12/01	14	32.78	31	33.13	34.20	-17	5,263	-0.32%
2022/11/30	10	32.15	0	0.00	31.80	10	5,918	0.17%
2022/11/29	1	31.15	0	0.00	31.70	1	6,113	0.02%
2022/11/28	3	32.65	3	31.80	31.70	0	6,528	0.00%
2022/11/25	4	32.86	1	32.30	32.15	3	7,129	0.04%
2022/11/24	6	33.48	1	33.40	33.25	5	7,095	0.07%
2022/11/23	8	34.30	7	34.25	34.10	1	7,071	0.01%
2022/11/22	19	34.01	6.1	33.62	33.90	12.9	6,947	0.19%
2022/11/21	48	33.17	20	33.88	34.55	28	6,748	0.41%
2022/11/18	13.1	31.77	11	32.01	31.65	2.1	6,568	0.03%
2022/11/17	0	0.00	2	30.38	29.85	-2	6,430	-0.03%
2022/11/14	1	30.00	0	0.00	29.75	1	6,490	0.02%
2022/11/11	3	29.92	9	30.24	29.80	-6	6,526	-0.09%
2022/11/10	36	29.73	34	28.17	28.20	2	6,397	0.03%
2022/11/09	1	28.95	1	28.80	28.70	0	6,288	0.00%
2022/11/08	1	29.60	1	29.65	28.40	0	6,281	0.00%
2022/11/07	1	28.90	0	0.00	28.70	1	6,247	0.02%
2022/11/04	1	28.25	0	0.00	28.30	1	6,227	0.02%
2022/10/31	0	0.00	2	27.30	27.30	-2	6,149	-0.03%
2022/10/25	0	0.00	4	26.70	26.20	-4	6,089	-0.07%
2022/10/21	1	27.15	0	0.00	27.05	1	6,072	0.02%
2022/10/20	3	27.58	22	27.32	27.60	-19	6,054	-0.31%
2022/10/18	9	28.80	5	28.46	28.50	4	6,055	0.07%
2022/10/17	0	0.00	3	27.70	28.40	-3	6,033	-0.05%
2022/10/14	28	28.83	27	28.69	28.70	1	5,990	0.02%
2022/10/13	5	27.40	10	27.86	27.15	-5	5,939	-0.08%
2022/10/12	2	30.30	2	30.20	29.30	0	5,873	0.00%
2022/10/11	8	30.15	23	29.96	29.65	-15	5,831	-0.26%
2022/10/07	5	31.97	24	31.31	31.20	-19	5,830	-0.33%
2022/10/06	16	32.19	27	32.25	32.25	-11	5,844	-0.19%
2022/10/05	19	33.32	24	33.14	32.20	-5	5,804	-0.09%
2022/10/04	61	33.72	66	33.95	33.05	-5	5,759	-0.09%
2022/10/03	15	33.73	12.3	33.65	33.00	2.7	5,654	0.05%
2022/09/30	14	33.40	13.2	33.85	34.45	0.9	5,555	0.02%
2022/09/29	16	35.04	11	34.50	34.00	5	5,469	0.09%
2022/09/28	29	35.67	31	35.16	33.25	-2	5,310	-0.04%
2022/09/27	26	35.78	34	35.27	36.85	-8	5,178	-0.15%
2022/09/26	49.2	36.74	34	37.01	36.40	15.2	4,954	0.31%
2022/09/23	259	43.07	245.4	42.98	40.40	13.6	4,801	0.28%	大買/大賣/
2022/09/22	45	42.72	23.6	41.95	43.45	21.4	4,041	0.53%
2022/09/21	3	39.60	1	39.70	39.50	2	3,686	0.05%
2022/09/20	3	38.75	0	0.00	38.75	3	3,641	0.08%
2022/09/16	0	0.00	9	40.25	40.60	-9	3,591	-0.25%
2022/09/15	9	41.40	16	41.41	40.25	-7	3,578	-0.20%
2022/09/14	13	40.71	12	40.13	41.30	1	3,553	0.03%
2022/09/13	14	41.05	0	0.00	40.40	14	3,509	0.40%
2022/09/12	20	41.90	3	41.67	41.50	17	3,479	0.49%
2022/09/08	3	42.20	8	42.44	42.30	-5	3,443	-0.15%
2022/09/07	0	42.00	0.2	40.34	41.80	-0.2	3,388	-0.01%
2022/09/06	172.2	41.93	169	41.83	41.80	3.2	3,387	0.09%	大買/大賣/
2022/09/05	7	42.43	15	43.70	44.10	-8	2,605	-0.31%
2022/09/02	116	40.40	108.3	40.45	40.10	7.7	2,388	0.32%	大買/大賣/
2022/09/01	140.3	38.21	136.1	38.34	39.00	4.2	1,943	0.22%	大買/大賣/
2022/08/30	2	30.60	4	33.05	33.05	-2	1,268	-0.16%
2022/08/26	3	29.45	8	29.25	29.15	-5	1,189	-0.42%
2022/08/24	4	29.80	5	30.00	30.10	-1	1,150	-0.09%
2022/08/23	4	29.83	0	0.00	29.65	4	1,122	0.36%
2022/08/22	7	29.56	15	29.64	29.55	-8	1,083	-0.74%
2022/08/18	14	29.11	3	28.50	28.70	11	964	1.14%
2022/08/17	2	27.50	0	0.00	27.75	2	868	0.23%
2022/08/12	0	0.00	2	26.60	26.60	-2	847	-0.24%
2022/08/08	1	27.10	0	0.00	27.10	1	848	0.12%
2022/08/04	0	0.00	2	26.70	26.65	-2	855	-0.23%
2022/08/02	10	27.90	0	0.00	27.90	10	843	1.19%
2022/07/28	1	29.50	0	0.00	29.40	1	833	0.12%
2022/07/26	4	29.38	3	29.55	28.95	1	826	0.12%
2022/07/25	2	29.85	4	29.99	29.20	-2	817	-0.24%
2022/07/22	0	0.00	2	29.15	29.40	-2	781	-0.26%
2022/07/20	0	0.00	8	29.18	28.95	-8	796	-1.00%
2022/07/18	0	0.00	3	29.70	29.35	-3	1,030	-0.29%
2022/07/15	0	0.00	7	29.32	29.80	-7	1,021	-0.69%
2022/07/14	25	29.23	3	29.78	29.65	22	966	2.28%
2022/07/13	0	27.50	2	27.75	27.55	-2	900	-0.22%
2022/07/12	2	27.50	2	28.30	27.15	0	902	0.00%
2022/07/11	2	26.70	0	0.00	26.70	2	866	0.23%
2022/07/04	0	0.00	13	24.67	24.85	-13	881	-1.47%
2022/07/01	6	26.98	1	25.15	25.00	5	934	0.53%
2022/06/30	8	30.52	0	0.00	27.65	8	912	0.88%
2022/06/29	2	28.05	10	28.55	28.55	-8	817	-0.98%
2022/06/24	1	27.75	0	0.00	27.65	1	821	0.12%
2022/06/23	2	27.60	0	0.00	27.70	2	819	0.24%
2022/04/29	0	0.00	2	28.50	28.35	-2	832	-0.24%
2022/04/28	2	28.55	0	0.00	28.50	2	832	0.24%
2022/04/26	0	0.00	14	28.65	28.60	-14	828	-1.69%
2022/04/25	14	30.20	5	29.70	28.85	9	808	1.11%
2022/04/22	10.1	32.45	6.2	31.79	31.95	3.9	756	0.51%
2022/04/21	1	29.25	0	0.00	29.50	1	603	0.17%
2022/04/19	0	0.00	4	29.25	29.30	-4	589	-0.68%
2022/04/18	4	30.44	0	0.00	29.85	4	586	0.68%
2022/04/07	0	0.00	3	30.20	29.70	-3	534	-0.56%
2022/04/06	2	29.70	0	0.00	29.80	2	474	0.42%
2022/04/01	1	29.90	0	0.00	29.10	1	463	0.22%
2022/03/31	1	29.50	1	29.60	29.75	0	455	0.00%
2022/03/30	0	0.00	2	29.00	29.15	-2	445	-0.45%
2022/03/29	2	28.40	0	0.00	29.15	2	445	0.45%
2022/03/18	0	0.00	1	28.30	28.45	-1	499	-0.20%
2022/03/07	0	0.00	1	27.80	28.05	-1	568	-0.18%
2022/02/24	0	0.00	1	28.70	28.55	-1	748	-0.13%
2022/02/23	1	30.40	2	30.05	29.70	-1	744	-0.13%
2022/02/17	1	28.05	0	0.00	28.25	1	736	0.14%
2022/02/08	1	29.55	1	29.80	29.80	0	708	0.00%
2022/01/25	2	28.25	0	0.00	28.00	2	661	0.30%
2022/01/20	0	0.00	1	29.05	29.05	-1	656	-0.15%
2022/01/18	0	0.00	2	30.00	29.95	-2	650	-0.31%
2022/01/17	2	29.70	2	29.80	29.90	0	646	0.00%
2022/01/14	3	30.22	0	0.00	30.00	3	616	0.49%
2022/01/05	2	29.35	0	0.00	28.85	2	592	0.34%
2021/12/27	0	0.00	2	29.80	29.90	-2	586	-0.34%
2021/12/23	0	0.00	2	30.25	30.35	-2	590	-0.34%
2021/12/20	1	31.25	0	0.00	30.75	1	581	0.17%
2021/12/16	4.1	31.63	1	30.70	30.60	3.1	565	0.55%
2021/12/02	0	0.00	6	30.03	29.55	-6	485	-1.24%
2021/12/01	3.1	31.31	4	30.26	30.45	-0.9	476	-0.19%
2021/11/30	2	29.20	0	0.00	31.45	2	448	0.45%
2021/11/29	6	29.45	3	29.62	29.95	3	395	0.76%
2021/11/26	2	27.53	0	0.00	27.25	2	291	0.69%
2021/11/24	0	0.00	1	27.10	27.25	-1	269	-0.37%
2021/11/22	1	27.95	0	0.00	28.10	1	267	0.37%
2021/11/18	1	30.50	1	30.15	29.60	0	250	0.00%
2021/10/25	0	0.00	1	27.75	27.45	-1	267	-0.37%
2021/10/22	1	27.55	0	0.00	27.60	1	272	0.37%
2021/10/04	0	0.00	0	24.30	24.45	0	363	0.00%
2021/09/27	2	26.05	0	0.00	26.10	2	370	0.54%
2021/09/06	0	27.40	0	0.00	27.60	0	474	0.00%
2021/08/26	1	28.05	1	28.30	27.60	0	529	0.00%
2021/07/02	0	0.00	3	32.75	32.80	-3	2,091	-0.14%
2021/06/30	1	33.50	1	33.80	33.05	0	2,093	0.00%
2021/06/01	9	34.01	6	33.21	33.95	3	2,595	0.12%
2021/05/27	0	0.00	5	31.10	30.90	-5	2,408	-0.21%
2021/05/25	0	0.00	3	29.53	29.55	-3	2,409	-0.12%
2021/05/24	0	0.00	7	29.19	29.60	-7	2,422	-0.29%
2021/05/21	1	29.20	0	0.00	29.20	1	2,458	0.04%
2021/05/20	0	0.00	5	29.37	28.75	-5	2,495	-0.20%
2021/05/19	2	28.15	0	0.00	29.60	2	2,504	0.08%
2021/05/18	5	27.65	0	0.00	28.65	5	2,495	0.20%
2021/05/17	1	29.35	1	26.65	26.40	0	2,481	0.00%
2021/05/14	0	0.00	3	29.70	29.30	-3	2,453	-0.12%
2021/05/04	5	32.91	1.5	32.83	33.10	3.5	2,411	0.15%
2021/05/03	5.1	36.02	0	0.00	36.00	5.1	2,363	0.22%
2021/04/29	1	37.80	0	0.00	37.70	1	2,326	0.04%
2021/04/28	0	0.00	1	37.45	37.70	-1	2,313	-0.04%
2021/04/23	2	37.85	0	0.00	38.50	2	2,237	0.09%
2021/04/22	2.4	39.63	0	0.00	36.60	2.4	2,208	0.11%
2021/04/21	2	40.93	0	0.00	40.15	2	2,143	0.09%
2021/04/20	0.5	42.00	0	0.00	41.50	0.5	2,111	0.02%
2021/04/19	1.5	41.92	10	41.55	41.55	-8.5	2,063	-0.41%
2021/04/16	2	40.93	4	40.39	40.25	-2	1,957	-0.10%
2021/04/15	36	41.87	33	42.10	40.40	3	1,914	0.16%
2021/04/14	18	40.13	16	39.56	40.45	2	1,804	0.11%
2021/04/13	9	39.86	9	39.89	39.50	0	1,695	0.00%
2021/04/12	2	36.60	2.1	38.55	38.55	-0.1	1,503	0.00%
2021/04/09	3	32.00	1	35.05	35.05	2	1,455	0.14%
2021/04/01	1	30.70	4	30.60	30.30	-3	1,309	-0.23%
2021/03/30	2	31.65	0	0.00	31.20	2	1,285	0.16%
2021/03/25	1	30.90	3	31.08	29.85	-2	1,235	-0.16%
2021/03/24	6	30.09	5	30.50	29.70	1	1,130	0.09%
2021/03/19	0	0.00	1	29.15	28.95	-1	992	-0.10%
2021/03/18	5	29.63	4	29.43	29.65	1	967	0.10%
2021/03/17	0	0.00	3	28.62	28.90	-3	943	-0.32%
2021/03/15	1	29.30	0	0.00	29.05	1	934	0.11%
2021/03/12	4	29.05	0	0.00	29.05	4	924	0.43%
2021/03/10	0	0.00	6	28.55	28.55	-6	901	-0.67%
2021/03/09	7	29.85	6	28.25	28.35	1	889	0.11%
2021/03/08	8	29.70	7	29.66	29.70	1	786	0.13%
2021/03/04	0	0.00	1	26.10	26.15	-1	684	-0.15%
2021/02/26	0	0.00	1	27.50	27.30	-1	669	-0.15%
2021/02/23	2	27.53	1	27.80	27.30	1	626	0.16%
2021/02/22	3	28.70	0	0.00	29.00	3	589	0.51%
2021/02/19	3	27.60	0.1	27.40	27.40	2.9	551	0.53%
2021/02/03	0	0.00	2	25.30	25.15	-2	516	-0.39%
2021/02/01	2	27.68	2	27.90	26.60	0	501	0.00%
2021/01/29	2	27.00	2	27.00	26.60	0	470	0.00%
2021/01/28	1.1	26.36	0	0.00	25.80	1.1	439	0.25%
2021/01/27	0	0.00	1	26.20	26.20	-1	412	-0.24%
2021/01/22	0	0.00	0.2	23.00	23.50	-0.2	387	-0.05%
2021/01/14	1	24.70	0	0.00	25.00	1	421	0.24%
2021/01/08	0.2	25.00	0	0.00	25.25	0.2	414	0.05%
2021/01/06	1	27.60	4	26.75	26.00	-3	408	-0.73%
2021/01/04	0	0.00	2	27.70	27.75	-2	398	-0.50%
2020/12/31	2	28.88	0	0.00	28.70	2	387	0.52%
2020/12/24	1	26.40	0	0.00	26.20	1	336	0.30%
2020/12/22	1	26.35	2	27.13	26.65	-1	333	-0.30%
2020/12/21	0	0.00	2	25.70	25.60	-2	311	-0.64%
2020/12/18	2	25.05	1	25.40	24.60	1	304	0.33%
2020/12/15	1	24.00	0	0.00	23.85	1	299	0.33%
2020/11/19	0	0.00	2	25.75	25.70	-2	559	-0.36%
2020/11/18	2	25.90	1	25.85	25.95	1	562	0.18%
2020/10/29	1	26.15	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	6	26.79	27.10	-6	821	-0.73%
2020/10/27	2	23.90	8	25.70	25.70	-6	825	-0.73%
2020/10/26	1	23.30	0	0.00	23.40	1	874	0.11%
2020/10/20	2	24.45	0	0.00	24.25	2	1,095	0.18%
2020/10/12	2	25.18	0	0.00	25.20	2	1,692	0.12%
2020/10/08	1	26.05	0	0.00	25.85	1	1,850	0.05%
2020/10/06	1	26.50	1	26.45	26.50	0	2,169	0.00%
2020/10/05	1	26.90	0	0.00	26.50	1	2,461	0.04%
2020/09/30	2	25.93	0	0.00	26.00	2	2,476	0.08%
2020/09/29	1	25.70	0	0.00	25.70	1	2,516	0.04%
2020/09/22	1	27.90	1	27.85	27.90	0	2,726	0.00%
2020/09/21	3	28.60	0	0.00	28.35	3	2,770	0.11%
2020/09/15	2	28.23	0	0.00	28.35	2	3,014	0.07%
2020/09/09	0	0.00	1	29.05	29.05	-1	3,354	-0.03%
2020/09/08	1	29.45	0	0.00	29.50	1	3,397	0.03%
2020/09/03	1	28.85	3	29.80	30.20	-2	3,614	-0.06%
2020/09/01	3	29.92	3	30.45	29.80	0	3,641	0.00%
2020/08/31	4	30.50	2	29.60	29.60	2	3,650	0.05%
2020/08/28	2	31.53	4	31.90	30.80	-2	3,673	-0.05%
2020/08/27	5	31.97	3	31.50	31.35	2	3,665	0.05%
2020/08/25	0	0.00	1	27.60	27.70	-1	3,568	-0.03%
2020/08/24	1	27.20	0	0.00	27.20	1	3,617	0.03%
2020/08/21	0	0.00	2	27.55	27.20	-2	3,655	-0.05%
2020/08/14	0	0.00	1	28.50	28.85	-1	3,813	-0.03%
2020/08/11	0	0.00	1	27.85	28.00	-1	3,835	-0.03%
2020/08/10	0	0.00	1	29.20	29.00	-1	3,828	-0.03%
2020/08/07	2	30.00	0	0.00	29.70	2	3,869	0.05%
2020/08/06	0	0.00	2	30.50	29.40	-2	3,884	-0.05%
2020/08/03	2	30.90	1	31.10	30.70	1	3,864	0.03%
2020/07/30	2	31.18	1	30.60	30.50	1	3,824	0.03%
2020/07/29	0	0.00	2	30.08	30.80	-2	3,764	-0.05%
2020/07/28	2	29.08	3	28.82	28.00	-1	3,687	-0.03%
2020/07/27	1	28.75	2	29.60	28.85	-1	3,628	-0.03%
2020/07/24	2	32.15	1	31.90	31.15	1	3,582	0.03%
2020/07/23	1	34.10	0	0.00	32.95	1	3,541	0.03%
2020/07/22	3	34.17	1	33.95	33.85	2	3,491	0.06%
2020/07/21	1	34.65	2	33.40	32.40	-1	3,420	-0.03%
2020/07/20	2	33.85	3	34.18	33.50	-1	3,360	-0.03%
2020/07/17	3	34.90	2	34.25	35.45	1	3,277	0.03%
2020/07/16	7	37.95	11	37.79	37.20	-4	3,138	-0.13%
2020/07/15	11	36.62	16	36.95	35.90	-5	2,935	-0.17%
2020/07/14	19	36.33	11	36.49	36.50	8	2,776	0.29%
2020/07/13	6	34.33	11	34.70	34.00	-5	2,546	-0.20%
2020/07/10	15	36.37	10	35.97	37.00	5	2,458	0.20%
2020/07/09	0	0.00	2	34.90	34.90	-2	2,170	-0.09%
2020/07/08	3	31.13	1	31.30	31.75	2	2,155	0.09%
2020/07/06	0	0.00	5	31.10	30.55	-5	2,078	-0.24%
2020/07/03	5	31.77	0	0.00	30.65	5	2,051	0.24%
2020/07/02	6	31.45	1	31.90	31.10	5	2,006	0.25%
2020/06/24	1	27.75	0	0.00	27.85	1	1,765	0.06%
2020/06/22	3	34.65	3	33.62	33.50	0	1,611	0.00%
2020/06/19	1	33.50	0	0.00	33.40	1	1,581	0.06%
2020/06/17	1.8	36.53	0	0.00	36.30	1.8	1,456	0.12%
2020/06/16	9	34.69	10	34.80	34.05	-1	1,349	-0.07%
2020/06/12	2	28.58	2	29.00	30.30	0	1,181	0.00%
2020/06/11	5	29.64	6	30.79	28.05	-1	1,114	-0.09%
2020/06/10	2	26.65	0	0.00	28.80	2	996	0.20%
2020/06/09	1	25.85	0	0.00	26.20	1	950	0.11%
2020/06/08	1	26.70	1	25.55	25.30	0	927	0.00%
2020/06/03	1	29.20	1	27.50	27.50	0	838	0.00%
2020/06/01	2	29.30	0	0.00	28.60	2	780	0.26%
2020/05/29	1	30.50	1	29.20	29.55	0	753	0.00%
2020/05/28	13	30.45	21	30.62	29.20	-8	696	-1.15%
2020/05/27	15	30.27	10	30.21	30.00	5	653	0.76%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/22	2	23.80	1	23.70	24.40	1	495	0.20%
2020/05/20	1	22.00	0	0.00	20.85	1	423	0.24%
2020/05/18	1	22.70	1	22.95	23.35	0	369	0.00%
2020/05/13	1	20.00	3	20.08	20.80	-2	259	-0.77%
2020/05/11	0	0.00	41	18.55	18.50	-41	222	-18.40%
2020/05/08	2	19.48	0	0.00	18.80	2	215	0.93%
2020/04/15	10	14.40	0	0.00	14.75	10	132	7.56%
2020/04/14	5	14.45	0	0.00	14.70	5	128	3.89%
2020/02/25	0	0.00	10	19.15	19.15	-10	112	-8.88%
2020/02/18	0	0.00	4	19.70	19.55	-4	113	-3.53%
2020/02/11	0	20.40	0	0.00	18.55	0	108	0.00%
2020/02/07	0	0.00	21	18.47	18.55	-21	108	-19.36%
2020/02/05	0	0.00	2	18.65	19.20	-2	109	-1.83%
2020/01/13	4	20.03	0	0.00	19.95	4	105	3.78%
2020/01/02	0	0.00	22	20.55	20.55	-22	110	-19.99%
2019/12/19	11	20.75	0	0.00	20.25	11	99	11.05%
2019/12/16	0	0.00	1	19.65	19.80	-1	95	-1.05%
2019/12/04	0	0.00	0	20.05	20.10	0	90	-0.04%
2019/11/27	0	0.00	1	20.50	20.35	-1	115	-0.86%
2019/11/26	0	0.00	2	20.25	20.35	-2	114	-1.74%
2019/11/14	0	0.00	4	20.20	20.10	-4	111	-3.60%
2019/11/07	0	0.00	1	20.50	20.35	-1	110	-0.91%
2019/10/30	0	0.00	9	20.38	20.40	-9	107	-8.34%
2019/10/29	0	0.00	7	20.15	20.05	-7	104	-6.72%
2019/09/10	0	0.00	10	22.50	22.35	-10	110	-9.06%
2019/09/05	0	0.00	9	23.77	23.80	-9	102	-8.79%
2019/07/29	8	22.70	0	0.00	22.75	8	80	9.89%
2019/07/23	0	0.00	2	22.80	22.90	-2	87	-2.28%
2019/07/19	2	23.20	0	0.00	23.10	2	89	2.25%
2019/07/02	6	23.70	0	0.00	23.40	6	109	5.50%
2019/06/21	1	22.50	0	0.00	22.50	1	112	0.89%
2019/06/10	0	0.00	6	20.95	21.15	-6	108	-5.55%
2019/04/12	0	0.00	1	23.40	23.10	-1	137	-0.73%
2019/04/11	5	23.90	0	0.00	23.70	5	136	3.67%
2019/04/09	1	23.95	0	0.00	24.05	1	132	0.75%
2019/03/28	0	23.15	0	0.00	23.15	0	124	0.00%
2019/03/04	0	0.00	1	24.80	24.80	-1	128	-0.78%
2019/02/18	0	0.00	1	25.45	25.60	-1	120	-0.83%
2019/01/28	0	0.00	1	24.15	24.10	-1	111	-0.90%
2019/01/11	0	0.00	2	24.25	24.60	-2	123	-1.62%
2019/01/09	2	25.80	0	0.00	25.20	2	129	1.54%
2019/01/08	2	25.50	0	0.00	25.90	2	135	1.48%
2019/01/03	0	0.00	2	23.20	23.15	-2	135	-1.48%
2019/01/02	0	0.00	2	22.90	22.80	-2	145	-1.38%
2018/12/27	0	0.00	2	23.60	22.90	-2	172	-1.16%
2018/12/20	2	23.60	0	0.00	23.10	2	205	0.98%
2018/11/01	2	24.30	0	0.00	24.10	2	428	0.47%
2018/10/31	2	23.80	0	0.00	24.10	2	428	0.47%
2018/10/25	1	24.50	0	0.00	24.10	1	425	0.24%
2018/10/03	0	0.00	1	27.75	27.45	-1	359	-0.28%
2018/10/01	1	28.30	0	0.00	28.60	1	354	0.28%
2018/09/20	0	0.00	4	29.94	29.40	-4	329	-1.21%
2018/09/19	4	30.66	0	0.00	29.75	4	321	1.24%
2018/09/17	0	0.00	6	29.71	29.20	-6	298	-2.01%
2018/09/14	3	30.98	0	0.00	30.40	3	287	1.04%
2018/09/13	0	0.00	3	29.80	29.75	-3	265	-1.13%
2018/09/12	5	33.38	7	33.09	32.50	-2	241	-0.83%
2018/09/11	3	31.38	11	30.12	31.80	-8	196	-4.07%
2018/09/10	13	28.88	1	29.15	29.15	12	155	7.70%
2018/08/21	0	0.00	4	24.10	24.50	-4	157	-2.53%
2018/08/17	0	0.00	1	24.05	24.20	-1	160	-0.62%
2018/08/16	1	24.40	2	24.00	24.50	-1	163	-0.61%
2018/08/15	2	24.50	0	0.00	24.40	2	167	1.19%
2018/07/12	0	0.00	10	30.13	30.25	-10	226	-4.42%
2018/06/12	2	30.45	0	0.00	31.30	2	680	0.29%
2018/06/07	1	32.15	0	0.00	31.75	1	697	0.14%
2018/06/06	3	31.15	0	0.00	31.30	3	694	0.43%
2018/06/05	1	31.40	0	0.00	31.60	1	696	0.14%
2018/05/29	8	28.60	0	0.00	28.75	8	685	1.17%
2018/05/25	0	0.00	1	29.75	29.50	-1	684	-0.15%
2018/05/24	1	30.05	0	0.00	29.75	1	684	0.15%
2018/05/22	0	0.00	1	29.00	29.30	-1	683	-0.15%
2018/05/18	1	29.60	0	0.00	29.20	1	681	0.15%
2018/05/16	1	30.20	2	30.20	30.20	-1	681	-0.15%
2018/05/15	2	30.90	1	30.70	30.50	1	682	0.15%
2018/05/14	3	29.37	4	29.50	29.50	-1	681	-0.15%
2018/05/10	1	31.70	0	0.00	31.55	1	674	0.15%
2018/05/09	0	0.00	3	31.93	31.90	-3	674	-0.44%
2018/05/04	1	32.00	0	0.00	31.85	1	681	0.15%
2018/05/03	2	33.70	0	0.00	32.60	2	685	0.29%
2018/04/27	1	32.20	0	0.00	32.90	1	721	0.14%
2018/04/23	0	0.00	3	35.98	35.85	-3	746	-0.40%
2018/04/20	2	35.35	1	34.90	34.70	1	747	0.13%
2018/04/19	1	35.15	3	35.17	35.35	-2	747	-0.27%
2018/04/18	4	33.86	1	33.45	33.75	3	739	0.41%
2018/04/17	1	34.60	1	33.50	33.50	0	735	0.00%
2018/04/13	1	36.45	0	0.00	36.25	1	721	0.14%
2018/04/12	3	37.17	2	37.50	37.30	1	714	0.14%
2018/04/10	2	36.58	0	0.00	35.90	2	690	0.29%
2018/04/09	2	38.45	1	38.20	38.55	1	672	0.15%
2018/04/03	2	37.90	3	38.28	37.75	-1	658	-0.15%
2018/04/02	0	0.00	1	37.55	37.50	-1	647	-0.15%
2018/03/31	1	39.20	1	38.40	38.35	0	636	0.00%
2018/03/30	2	37.93	3	37.60	37.60	-1	623	-0.16%
2018/03/29	0	0.00	1	39.65	39.00	-1	605	-0.17%
2018/03/28	2	40.40	4	39.23	40.00	-2	583	-0.34%
2018/03/27	1	39.10	3	38.83	39.50	-2	559	-0.36%
2018/03/26	1	36.20	3	36.20	38.05	-2	513	-0.39%
2018/03/23	2	33.90	0	0.00	34.60	2	479	0.42%
2018/03/22	1	36.30	12	35.64	34.50	-11	463	-2.37%
2018/03/21	13	35.90	5	36.28	37.00	8	434	1.84%
2018/03/19	14	35.46	6	34.54	36.50	8	370	2.16%
2018/03/16	7	32.06	13	31.27	33.25	-6	313	-1.91%
2018/03/15	12	29.60	0	0.00	30.25	12	263	4.56%
2018/03/14	1	27.30	0	0.00	27.50	1	244	0.41%
2018/03/06	0	0.00	1	27.00	26.90	-1	228	-0.44%
2018/02/21	1	26.00	0	0.00	25.90	1	217	0.46%
2018/01/31	0	0.00	1	28.45	28.50	-1	201	-0.50%
2018/01/30	1	28.00	0	0.00	28.50	1	201	0.50%