醣聯 (4168)-元大-彰化券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
197張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.50	25.50	-1	324	-0.31%
2024/05/14	0	0.00	1	25.50	25.30	-1	325	-0.31%
2024/04/30	1	25.35	0	0.00	25.30	1	331	0.30%
2024/04/26	0	0.00	1	25.90	25.50	-1	327	-0.31%
2024/04/23	1	25.30	0	0.00	25.25	1	327	0.31%
2024/04/16	0	0.00	1	25.65	25.50	-1	323	-0.31%
2024/04/12	1.1	26.96	0	0.00	26.85	1.1	313	0.36%
2024/04/11	1	27.30	1	27.35	27.40	0	306	0.00%
2024/04/10	4	28.21	4	28.11	28.05	0	293	0.00%
2024/04/09	1.1	26.23	3	26.37	27.25	-1.9	251	-0.77%
2024/04/03	0	0.00	1	25.05	25.00	-1	242	-0.41%
2024/03/29	1	24.80	0	0.00	25.00	1	242	0.41%
2024/03/22	1	24.90	0	0.00	24.95	1	258	0.39%
2024/03/20	0	25.05	0	0.00	24.75	0	255	0.00%
2024/03/13	1	26.00	0	0.00	25.50	1	263	0.38%
2024/03/08	2	26.00	0	0.00	25.45	2	264	0.76%
2024/03/07	2	24.90	7	24.73	24.65	-5	250	-1.99%
2024/03/05	0	0.00	1	26.40	26.15	-1	230	-0.43%
2024/03/04	2	26.05	0	0.00	26.00	2	229	0.87%
2024/03/01	1	26.75	0	0.00	26.60	1	220	0.45%
2024/02/19	1	27.25	0	0.00	27.40	1	228	0.44%
2024/02/16	0	0.00	1	27.30	27.40	-1	229	-0.44%
2024/02/02	0	0.00	1	27.20	27.05	-1	236	-0.42%
2024/02/01	0	28.05	1	27.30	27.15	-1	252	-0.39%
2024/01/31	0.6	27.15	0	0.00	27.10	0.6	258	0.23%
2024/01/25	1	27.45	0	0.00	27.45	1	271	0.37%
2024/01/16	0	0.00	1	27.55	27.60	-1	316	-0.32%
2024/01/15	0	0.00	1	28.05	27.70	-1	317	-0.31%
2024/01/09	1	27.90	0	0.00	27.90	1	323	0.31%
2024/01/05	0	0.00	1	28.50	28.25	-1	322	-0.31%
2024/01/04	2	28.33	1	28.50	28.15	1	321	0.31%
2024/01/02	1	29.05	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	2	28.50	29.75	-2	319	-0.63%
2023/12/27	0	0.00	1	28.45	28.30	-1	306	-0.33%
2023/12/22	2	28.78	0	0.00	28.20	2	302	0.66%
2023/12/21	0	0.00	1	27.65	27.40	-1	287	-0.35%
2023/12/14	0	0.00	3	27.40	27.30	-3	286	-1.05%
2023/12/13	1	27.35	0	0.00	27.25	1	288	0.35%
2023/12/12	1	27.60	0	0.00	27.60	1	287	0.35%
2023/12/11	0	0.00	2	28.00	28.00	-2	282	-0.71%
2023/12/07	1	28.50	0	0.00	28.30	1	278	0.36%
2023/12/04	3	28.70	0	0.00	28.65	3	270	1.11%
2023/11/27	0	0.00	1	28.95	28.55	-1	270	-0.37%
2023/11/23	5	28.60	0	0.00	28.50	5	267	1.87%
2023/11/22	10	28.59	0	0.00	28.45	10	268	3.73%
2023/11/21	0	0.00	1	29.10	28.70	-1	269	-0.37%
2023/11/10	1	28.65	0	0.00	28.55	1	280	0.36%
2023/11/08	1	29.45	1	29.25	29.15	0	285	0.00%
2023/11/07	0	0.00	1	29.40	28.70	-1	289	-0.35%
2023/11/06	0	0.00	1	29.10	29.00	-1	293	-0.34%
2023/11/03	1	28.50	0	0.00	28.50	1	293	0.34%
2023/11/01	2	28.35	0	0.00	28.25	2	298	0.67%
2023/10/31	0	0.00	1	28.65	28.45	-1	296	-0.34%
2023/10/27	2	29.15	2	28.50	29.15	0	290	0.00%
2023/10/26	1	27.45	0	0.00	27.30	1	275	0.36%
2023/10/23	0	0.00	1	27.50	27.30	-1	388	-0.26%
2023/10/20	1	26.80	0	0.00	27.00	1	409	0.24%
2023/10/19	0	0.00	2	27.35	27.05	-2	412	-0.48%
2023/10/18	1	26.65	0	0.00	26.65	1	419	0.24%
2023/09/22	0	0.00	1	27.80	27.65	-1	597	-0.17%
2023/09/21	1	27.55	0	0.00	27.65	1	628	0.16%
2023/09/18	0	0.00	1	28.50	28.60	-1	646	-0.15%
2023/09/15	0	0.00	2	28.30	28.30	-2	649	-0.31%
2023/09/14	0	0.00	1	28.20	28.20	-1	654	-0.15%
2023/09/13	0	0.00	1	27.80	27.90	-1	657	-0.15%
2023/09/05	1	27.80	0	0.00	27.70	1	696	0.14%
2023/08/28	0	0.00	3	27.72	27.60	-3	710	-0.42%
2023/08/23	1	27.50	0	0.00	27.50	1	714	0.14%
2023/08/22	0	0.00	2	27.75	27.40	-2	720	-0.28%
2023/08/18	1	28.10	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	2	27.80	28.40	-2	746	-0.27%
2023/08/14	5	27.10	0	0.00	26.90	5	765	0.65%
2023/08/11	1	29.75	7	29.20	29.00	-6	745	-0.80%
2023/08/10	1.1	29.82	0	0.00	29.75	1.1	737	0.15%
2023/08/09	1	30.15	0	0.00	30.10	1	734	0.14%
2023/08/07	1	30.25	0	0.00	30.30	1	743	0.13%
2023/08/01	1.2	30.68	0	0.00	30.35	1.2	749	0.16%
2023/07/31	2	30.75	0	0.00	30.35	2	757	0.26%
2023/07/28	4.1	30.86	0	0.00	30.60	4.1	780	0.53%
2023/07/27	2	31.63	1	32.00	31.40	1	786	0.13%
2023/07/26	3	32.10	4	32.65	31.80	-1	818	-0.12%
2023/07/25	0	0.00	1	31.05	31.15	-1	746	-0.13%
2023/07/21	4	30.08	0	0.00	30.15	4	739	0.54%
2023/07/20	0.1	30.60	0	0.00	30.25	0.1	747	0.01%
2023/07/18	2.1	30.06	0	0.00	30.05	2.1	760	0.27%
2023/07/14	1	30.00	0	0.00	30.10	1	786	0.13%
2023/07/13	0.1	30.50	0	0.00	29.95	0.1	795	0.01%
2023/07/12	1.1	30.21	0	0.00	30.20	1.1	797	0.14%
2023/07/11	3	30.93	0	0.00	30.55	3	814	0.37%
2023/07/10	1	31.70	15	31.10	31.15	-14	916	-1.53%
2023/07/07	0.4	31.15	0	0.00	31.30	0.4	917	0.04%
2023/07/06	0.2	31.25	0	0.00	31.15	0.2	916	0.02%
2023/07/05	1	31.50	0	0.00	31.50	1	917	0.11%
2023/06/29	0	0.00	4	31.93	31.80	-4	840	-0.48%
2023/06/28	0	0.00	1	30.85	30.65	-1	818	-0.12%
2023/06/27	0	0.00	1	31.10	30.30	-1	819	-0.12%
2023/06/26	1	30.15	0	0.00	30.00	1	812	0.12%
2023/06/20	1	30.20	0	0.00	30.15	1	816	0.12%
2023/06/19	1	30.50	0	0.00	30.55	1	812	0.12%
2023/06/16	0	0.00	2	31.10	30.75	-2	812	-0.25%
2023/06/14	0	0.00	1	31.35	31.25	-1	811	-0.12%
2023/06/13	0	0.00	1	31.00	31.05	-1	825	-0.12%
2023/06/09	0	0.00	1	30.35	30.50	-1	826	-0.12%
2023/06/08	2	30.38	0	0.00	30.35	2	834	0.24%
2023/06/02	1	30.35	0	0.00	30.30	1	880	0.11%
2023/06/01	0	0.00	1	30.60	30.35	-1	886	-0.11%
2023/05/30	1	30.30	0	0.00	30.15	1	912	0.11%
2023/05/26	0.3	30.50	0	0.00	30.25	0.3	971	0.03%
2023/05/23	0	0.00	1	31.10	31.05	-1	1,266	-0.08%
2023/05/19	3	29.80	0	0.00	29.85	3	1,386	0.22%
2023/05/18	3.2	30.07	3	30.70	30.10	0.2	1,383	0.01%
2023/05/16	3	30.65	0	0.00	30.65	3	1,376	0.22%
2023/05/15	0	0.00	2	31.20	30.40	-2	1,383	-0.14%
2023/05/12	2	30.55	0	0.00	30.70	2	1,392	0.14%
2023/05/11	1.1	30.72	0	0.00	30.70	1.1	1,400	0.08%
2023/05/10	1	31.65	0	0.00	31.65	1	1,401	0.07%
2023/05/09	0	0.00	13	31.20	31.25	-13	1,418	-0.92%
2023/05/03	4	32.59	0	0.00	32.10	4	1,425	0.28%
2023/05/02	10	32.93	1	32.75	33.00	9	1,423	0.63%
2023/04/28	0	0.00	15	31.14	31.60	-15	1,385	-1.08%
2023/04/27	0	30.80	0	0.00	31.25	0	1,378	0.00%
2023/04/26	1	31.50	0	0.00	31.30	1	1,383	0.07%
2023/04/25	15	31.18	0	0.00	30.70	15	1,373	1.09%
2023/04/20	1	32.50	0	0.00	32.20	1	1,353	0.07%
2023/04/18	0	0.00	15	32.60	32.50	-15	1,327	-1.13%
2023/04/17	15	33.17	0	0.00	32.75	15	1,320	1.14%
2023/04/14	6	32.75	20	32.64	32.65	-14	1,315	-1.06%
2023/04/13	17	32.61	5	33.60	33.30	12	1,306	0.92%
2023/04/12	2	32.35	0	0.00	32.30	2	1,205	0.17%
2023/04/10	0	0.00	2	32.25	32.00	-2	1,237	-0.16%
2023/04/06	1	31.60	1	31.80	31.80	0	1,273	0.00%
2023/03/29	1	31.65	0	0.00	31.50	1	1,331	0.08%
2023/03/24	0	0.00	2	31.58	31.60	-2	1,496	-0.13%
2023/03/22	0	0.00	5	31.00	31.00	-5	1,924	-0.26%
2023/03/17	0	0.00	1	30.50	30.60	-1	2,240	-0.04%
2023/03/16	2	30.00	0.5	29.75	29.60	1.5	2,260	0.07%
2023/03/14	5	31.35	0	0.00	31.00	5	2,355	0.21%
2023/03/13	0	0.00	8	30.68	31.10	-8	2,400	-0.33%
2023/03/10	0	0.00	1	31.90	31.25	-1	2,582	-0.04%
2023/03/09	1	32.50	0	0.00	32.30	1	2,690	0.04%
2023/03/06	5	33.30	0	0.00	33.40	5	2,743	0.18%
2023/03/03	1	33.25	0	0.00	33.20	1	2,800	0.04%
2023/03/02	1	32.70	1	33.00	32.95	0	2,868	0.00%
2023/03/01	1	33.20	5	32.96	32.90	-4	2,993	-0.13%
2023/02/24	5	33.69	2	34.58	33.60	3	3,184	0.09%
2023/02/23	3	34.27	2	34.58	34.80	1	3,347	0.03%
2023/02/22	24	34.54	20.4	34.45	34.55	3.6	3,461	0.10%
2023/02/21	1	33.55	0.5	32.55	33.55	0.5	3,289	0.02%
2023/02/20	2	33.08	5	32.80	32.85	-3	3,266	-0.09%
2023/02/17	2.5	32.78	5	33.00	32.55	-2.5	3,246	-0.08%
2023/02/16	5	31.85	0	0.00	31.75	5	3,215	0.16%
2023/02/09	1	32.80	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	0.00	1	33.05	32.90	-1	3,492	-0.03%
2023/02/07	2	33.05	0	0.00	33.15	2	3,494	0.06%
2023/02/02	10	32.50	0	0.00	32.50	10	3,495	0.29%
2023/02/01	1	32.10	0	0.00	32.15	1	3,504	0.03%
2023/01/31	6	31.70	0	0.00	31.90	6	3,524	0.17%
2023/01/17	0	0.00	1	30.60	30.30	-1	3,537	-0.03%
2023/01/16	1	30.35	4	30.15	30.45	-3	3,542	-0.08%
2023/01/13	1	29.90	0	0.00	29.90	1	3,559	0.03%
2023/01/10	1	30.05	0	0.00	29.95	1	3,625	0.03%
2022/12/29	1	31.35	1	30.45	30.45	0	3,992	0.00%
2022/12/28	2.2	31.81	0	0.00	31.45	2.2	4,054	0.05%
2022/12/27	0	0.00	1	31.45	31.80	-1	4,142	-0.02%
2022/12/26	12	32.93	0	0.00	32.30	12	4,220	0.28%
2022/12/23	1	31.90	1	31.50	32.05	0	4,281	0.00%
2022/12/22	1	32.00	1	31.40	32.15	0	4,423	0.00%
2022/12/21	2.6	31.42	0	0.00	31.40	2.6	4,532	0.06%
2022/12/20	2	32.80	5	32.18	31.55	-3	4,739	-0.06%
2022/12/19	0	0.00	5	34.35	33.50	-5	4,863	-0.10%
2022/12/16	0	0.00	1	34.25	33.85	-1	5,670	-0.02%
2022/12/15	2	34.90	19	34.59	34.55	-17	5,986	-0.28%
2022/12/14	32	35.37	27	35.03	35.80	5	5,945	0.08%
2022/12/13	3	34.90	15	34.76	35.20	-12	5,617	-0.21%
2022/12/12	0	0.00	10	33.37	33.50	-10	5,393	-0.19%
2022/12/09	0.1	33.30	0	0.00	32.85	0.1	5,369	0.00%
2022/12/08	0	0.00	10	33.10	33.30	-10	5,391	-0.19%
2022/12/07	0.1	33.40	0	0.00	33.35	0.1	5,410	0.00%
2022/12/06	12	33.32	8	33.57	33.10	4	5,384	0.07%
2022/12/05	11	34.01	3	33.80	33.90	8	5,369	0.15%
2022/12/02	45	34.44	30	34.66	34.05	15	5,384	0.28%
2022/12/01	21	32.70	13	32.38	34.20	8	5,263	0.15%
2022/11/30	1	31.75	0	0.00	31.80	1	5,918	0.02%
2022/11/29	1	31.75	10	31.39	31.70	-9	6,113	-0.15%
2022/11/28	20	31.72	11	32.07	31.70	9	6,528	0.14%
2022/11/25	24	32.48	30	32.68	32.15	-6	7,129	-0.08%
2022/11/24	21	33.64	19	33.87	33.25	2	7,095	0.03%
2022/11/23	40	34.10	29	34.23	34.10	11	7,071	0.16%
2022/11/22	20	34.03	21	33.74	33.90	-1	6,947	-0.01%
2022/11/21	9	32.51	6	33.43	34.55	3	6,748	0.04%
2022/11/18	10	31.11	10	31.28	31.65	0	6,568	0.00%
2022/11/17	2	29.80	1	29.80	29.85	1	6,430	0.02%
2022/11/16	1	29.40	0	0.00	29.60	1	6,417	0.02%
2022/11/14	5	30.15	4	29.83	29.75	1	6,490	0.02%
2022/11/11	0	0.00	2	29.40	29.80	-2	6,526	-0.03%
2022/11/10	4	28.78	1	28.65	28.20	3	6,397	0.05%
2022/11/08	1	29.55	1	28.65	28.40	0	6,281	0.00%
2022/11/02	1	28.60	1	28.60	28.55	0	6,193	0.00%
2022/10/28	1	26.75	0	0.00	26.70	1	6,142	0.02%
2022/10/27	2	26.45	0	0.00	27.80	2	6,128	0.03%
2022/10/20	0	0.00	2	27.30	27.60	-2	6,054	-0.03%
2022/10/14	0	0.00	1	28.65	28.70	-1	5,990	-0.02%
2022/10/12	8	29.49	11	29.69	29.30	-3	5,873	-0.05%
2022/10/11	10	29.73	23.1	29.88	29.65	-13.1	5,831	-0.22%
2022/10/07	13	32.11	15	32.10	31.20	-2	5,830	-0.03%
2022/10/06	12	32.10	14	32.25	32.25	-2	5,844	-0.03%
2022/10/05	55	32.72	52	33.15	32.20	3	5,804	0.05%
2022/10/04	43	33.89	42	33.66	33.05	1	5,759	0.02%
2022/10/03	16	34.08	10	33.30	33.00	6	5,654	0.11%
2022/09/30	30	34.21	22	33.27	34.45	8	5,555	0.14%
2022/09/29	41	34.75	64	34.41	34.00	-23	5,469	-0.42%
2022/09/28	48	34.39	55	35.02	33.25	-7	5,310	-0.13%
2022/09/27	25	34.98	36	35.37	36.85	-11	5,178	-0.21%
2022/09/26	37	36.61	23	38.25	36.40	14	4,954	0.28%
2022/09/23	71.1	42.75	69	43.22	40.40	2.1	4,801	0.04%
2022/09/22	19	39.96	22	41.71	43.45	-3	4,041	-0.07%
2022/09/21	2	39.65	2	40.15	39.50	0	3,686	0.00%
2022/09/19	4	38.50	0	0.00	37.85	4	3,623	0.11%
2022/09/16	1	40.15	0	0.00	40.60	1	3,591	0.03%
2022/09/15	1	40.25	2	41.40	40.25	-1	3,578	-0.03%
2022/09/14	2	41.60	2	41.05	41.30	0	3,553	0.00%
2022/09/13	1	40.50	1	41.50	40.40	0	3,509	0.00%
2022/09/12	8	41.75	3	40.50	41.50	5	3,479	0.14%
2022/09/08	7	42.53	1	42.40	42.30	6	3,443	0.17%
2022/09/07	10	41.01	27	40.31	41.80	-17	3,388	-0.50%
2022/09/06	141	42.49	136	41.32	41.80	5	3,387	0.15%	大買/大賣/
2022/09/05	12	40.93	14	43.41	44.10	-2	2,605	-0.08%
2022/09/02	14	40.10	9.1	40.21	40.10	4.9	2,388	0.21%
2022/09/01	64.1	38.79	40	38.25	39.00	24.1	1,943	1.24%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	0	0.00	3	31.20	33.05	-3	1,268	-0.24%
2022/08/29	1	29.00	2	29.85	30.05	-1	1,210	-0.08%
2022/08/26	3	29.42	1	29.45	29.15	2	1,189	0.17%
2022/08/24	2	29.75	2	29.93	30.10	0	1,150	0.00%
2022/08/19	0	0.00	1	28.35	28.50	-1	984	-0.10%
2022/08/18	3	29.03	1	29.80	28.70	2	964	0.21%
2022/08/17	0	0.00	1	27.65	27.75	-1	868	-0.12%
2022/08/12	1	26.60	0	0.00	26.60	1	847	0.12%
2022/08/11	1	26.60	0	0.00	26.75	1	844	0.12%
2022/08/09	1	26.95	0	0.00	26.95	1	843	0.12%
2022/08/05	0	0.00	1	27.00	27.15	-1	853	-0.12%
2022/07/28	0	0.00	5	29.40	29.40	-5	833	-0.60%
2022/07/25	5	30.28	1	30.00	29.20	4	817	0.49%
2022/07/15	0	0.00	11	29.30	29.80	-11	1,021	-1.08%
2022/07/14	0	0.00	2	29.45	29.65	-2	966	-0.21%
2022/07/13	0	0.00	1	27.85	27.55	-1	900	-0.11%
2022/07/12	3	28.32	3	28.70	27.15	0	902	0.00%
2022/07/07	0	0.00	10	25.70	25.75	-10	869	-1.15%
2022/07/04	0	0.00	1	25.15	24.85	-1	881	-0.11%
2022/06/30	1	29.30	11	28.30	27.65	-10	912	-1.10%
2022/06/22	0	0.00	2	28.15	28.05	-2	812	-0.25%
2022/06/16	1	28.00	1	28.30	28.05	0	776	0.00%
2022/06/06	0	0.00	2	26.25	26.35	-2	697	-0.29%
2022/05/31	0	0.00	1	26.25	26.35	-1	711	-0.14%
2022/05/05	1	27.75	0	0.00	27.85	1	822	0.12%
2022/05/04	0	0.00	1	28.00	27.90	-1	828	-0.12%
2022/04/29	0	0.00	2	28.60	28.35	-2	832	-0.24%
2022/04/28	2	29.00	0	0.00	28.50	2	832	0.24%
2022/04/26	2	28.55	0	0.00	28.60	2	828	0.24%
2022/04/22	11	32.44	0	0.00	31.95	11	756	1.45%
2022/04/19	2	29.70	0	0.00	29.30	2	589	0.34%
2022/04/18	10	31.00	8	30.00	29.85	2	586	0.34%
2022/04/15	2	29.75	2	30.00	30.00	0	566	0.00%
2022/04/14	0	0.00	2	29.50	29.65	-2	558	-0.36%
2022/04/13	0	0.00	2	29.70	29.30	-2	554	-0.36%
2022/04/12	0	0.00	5	29.50	29.40	-5	554	-0.90%
2022/04/11	0	0.00	5	30.20	29.70	-5	547	-0.91%
2022/04/07	15	30.33	4	30.40	29.70	11	534	2.06%
2022/04/06	1	29.95	0	0.00	29.80	1	474	0.21%
2022/03/31	10	29.55	5	29.70	29.75	5	455	1.10%
2022/03/29	0	0.00	1	29.00	29.15	-1	445	-0.22%
2022/03/28	0	0.00	1	28.35	28.20	-1	433	-0.23%
2022/03/23	0	0.00	14	28.28	28.25	-14	454	-3.08%
2022/03/18	2	28.40	0	0.00	28.45	2	499	0.40%
2022/03/16	0	0.00	4	27.43	27.55	-4	503	-0.80%
2022/03/10	1	27.95	0	0.00	27.85	1	528	0.19%
2022/03/02	0	0.00	1	28.70	28.90	-1	748	-0.13%
2022/03/01	1	28.35	0	0.00	28.85	1	750	0.13%
2022/02/23	4	29.88	0	0.00	29.70	4	744	0.54%
2022/02/22	12	30.15	5	29.77	29.40	7	735	0.95%
2022/02/14	0	0.00	2	28.50	28.25	-2	724	-0.28%
2022/02/11	1	29.00	0	0.00	29.00	1	723	0.14%
2022/02/09	1	29.45	0	0.00	29.75	1	712	0.14%
2022/02/08	2	29.75	0	0.00	29.80	2	708	0.28%
2022/02/07	1	28.25	0	0.00	28.75	1	671	0.15%
2022/01/26	0	0.00	2	28.55	28.25	-2	671	-0.30%
2022/01/24	0	0.00	2	28.10	27.85	-2	660	-0.30%
2022/01/20	2	29.50	0	0.00	29.05	2	656	0.30%
2022/01/14	0	0.00	5	30.20	30.00	-5	616	-0.81%
2022/01/10	0	0.00	1	29.10	29.35	-1	599	-0.17%
2022/01/06	0	0.00	1	28.55	28.55	-1	594	-0.17%
2022/01/05	3	29.18	0	0.00	28.85	3	592	0.51%
2021/12/27	1	29.90	1	29.90	29.90	0	586	0.00%
2021/12/16	10	31.56	2	31.75	30.60	8	565	1.41%
2021/12/15	0	0.00	1	28.75	30.10	-1	540	-0.18%
2021/12/14	0	0.00	22	28.60	28.60	-22	536	-4.10%
2021/12/13	1	29.80	0	0.00	29.55	1	525	0.19%
2021/12/10	0	0.00	2	29.30	28.80	-2	520	-0.38%
2021/12/09	1	28.85	0	0.00	28.60	1	517	0.19%
2021/12/02	13	30.12	10	29.60	29.55	3	485	0.62%
2021/11/30	1	30.75	1	31.45	31.45	0	448	0.00%
2021/11/29	0	0.00	5	29.95	29.95	-5	395	-1.26%
2021/11/26	0	0.00	1	27.50	27.25	-1	291	-0.34%
2021/11/25	1	26.85	0	0.00	26.75	1	275	0.36%
2021/11/23	0	0.00	1	27.60	27.35	-1	268	-0.37%
2021/11/19	1	28.45	0	0.00	28.75	1	262	0.38%
2021/11/12	0	0.00	1	27.80	27.70	-1	243	-0.41%
2021/11/11	0	0.00	1	27.30	27.60	-1	264	-0.38%
2021/11/10	1	27.55	0	0.00	27.45	1	266	0.38%
2021/11/03	1	27.20	1	27.50	27.45	0	275	0.00%
2021/11/01	1	27.70	0	0.00	27.90	1	274	0.36%
2021/10/27	0	0.00	5	27.43	27.40	-5	266	-1.88%
2021/10/25	0	0.00	2	27.30	27.45	-2	267	-0.75%
2021/10/22	0	0.00	1	27.50	27.60	-1	272	-0.37%
2021/10/19	0	0.00	1	26.10	26.40	-1	270	-0.37%
2021/10/15	0	0.00	1	25.25	25.30	-1	285	-0.35%
2021/10/14	0	0.00	1	25.00	25.20	-1	301	-0.33%
2021/10/08	0	0.00	1	25.65	25.65	-1	307	-0.33%
2021/10/06	1	24.25	0	0.00	24.60	1	333	0.30%
2021/10/04	0	0.00	4	23.95	24.45	-4	363	-1.10%
2021/10/01	5	24.45	0	0.00	24.30	5	366	1.36%
2021/09/29	4	25.23	0	0.00	25.25	4	364	1.10%
2021/09/22	1	26.25	1	25.95	26.00	0	419	0.00%
2021/09/17	0	0.00	1	27.15	27.20	-1	421	-0.24%
2021/09/14	0	0.00	2	27.70	27.75	-2	429	-0.47%
2021/09/08	4	27.15	0	0.00	27.45	4	463	0.86%
2021/09/07	5	27.40	0.2	27.30	27.45	4.8	469	1.03%
2021/09/02	0	0.00	1	28.60	28.10	-1	497	-0.20%
2021/08/24	11	26.60	0	0.00	26.35	11	770	1.43%
2021/08/19	1	26.25	0	0.00	26.10	1	791	0.13%
2021/08/18	0	0.00	2	27.00	26.60	-2	781	-0.26%
2021/08/09	1	28.40	0	0.00	28.30	1	844	0.12%
2021/08/04	1	30.00	0	0.00	29.80	1	945	0.11%
2021/07/27	0	0.00	2	29.60	29.60	-2	1,068	-0.19%
2021/07/26	0	0.00	2	30.55	30.40	-2	1,099	-0.18%
2021/07/22	2	30.55	0	0.00	31.25	2	1,135	0.18%
2021/07/21	0	0.00	2	31.00	31.50	-2	1,168	-0.17%
2021/07/20	10	32.73	0	0.00	31.85	10	1,178	0.85%
2021/07/15	0	0.00	2	32.00	31.60	-2	1,294	-0.15%
2021/07/07	3	32.70	0	0.00	32.05	3	1,870	0.16%
2021/07/05	0	0.00	8	32.86	32.75	-8	2,056	-0.39%
2021/06/28	5	31.56	0	0.00	32.00	5	2,089	0.24%
2021/06/16	1	32.60	0	0.00	32.60	1	2,417	0.04%
2021/06/15	0	0.00	1	33.30	32.75	-1	2,437	-0.04%
2021/06/11	2	33.10	0	0.00	32.70	2	2,447	0.08%
2021/06/09	1	31.80	0	0.00	31.95	1	2,439	0.04%
2021/06/07	1	31.60	0	0.00	31.70	1	2,456	0.04%
2021/06/02	10	31.31	11	31.20	31.75	-1	2,642	-0.04%
2021/06/01	5	32.94	4	34.15	33.95	1	2,595	0.04%
2021/05/31	2	30.88	12	30.93	31.10	-10	2,407	-0.42%
2021/05/27	2	30.85	0	0.00	30.90	2	2,408	0.08%
2021/05/26	6	30.43	0	0.00	30.40	6	2,407	0.25%
2021/05/18	0	0.00	15	26.98	28.65	-15	2,495	-0.60%
2021/05/17	2	28.30	9	26.86	26.40	-7	2,481	-0.28%
2021/05/12	1	30.70	0	0.00	30.80	1	2,406	0.04%
2021/05/06	2	33.00	0	0.00	33.20	2	2,422	0.08%
2021/05/05	0	0.00	11	33.73	33.20	-11	2,429	-0.45%
2021/05/04	12	32.92	0	0.00	33.10	12	2,411	0.50%
2021/05/03	10	38.04	11	36.40	36.00	-1	2,363	-0.04%
2021/04/29	10	37.73	10	37.95	37.70	0	2,326	0.00%
2021/04/28	15	37.59	10	37.45	37.70	5	2,313	0.22%
2021/04/27	12	39.73	11	38.00	38.10	1	2,294	0.04%
2021/04/26	6	38.97	6	38.62	38.95	0	2,253	0.00%
2021/04/23	5	37.93	3	38.03	38.50	2	2,237	0.09%
2021/04/22	5	38.66	8	37.47	36.60	-3	2,208	-0.14%
2021/04/21	3	40.88	2	40.15	40.15	1	2,143	0.05%
2021/04/20	10	42.00	2	41.48	41.50	8	2,111	0.38%
2021/04/19	3	41.47	2	41.85	41.55	1	2,063	0.05%
2021/04/16	1	39.70	1	40.20	40.25	0	1,957	0.00%
2021/04/15	1	42.65	6	41.68	40.40	-5	1,914	-0.26%
2021/04/14	12	39.65	1	40.05	40.45	11	1,804	0.61%
2021/04/13	7	39.27	3	39.60	39.50	4	1,695	0.24%
2021/04/12	1	36.70	21	37.41	38.55	-20	1,503	-1.33%
2021/04/09	13	32.12	10	34.15	35.05	3	1,455	0.21%
2021/04/08	5	31.39	7	31.62	31.90	-2	1,339	-0.15%
2021/04/07	1	30.40	0	0.00	30.40	1	1,319	0.08%
2021/04/06	2	30.13	0	0.00	29.85	2	1,312	0.15%
2021/04/01	2	30.60	1	31.20	30.30	1	1,309	0.08%
2021/03/31	0	0.00	20	30.95	30.80	-20	1,296	-1.54%
2021/03/30	5	31.63	1	31.30	31.20	4	1,285	0.31%
2021/03/29	0	0.00	1	31.00	30.50	-1	1,252	-0.08%
2021/03/26	1	29.70	1	30.00	30.35	0	1,247	0.00%
2021/03/25	21	30.67	9	30.81	29.85	12	1,235	0.97%
2021/03/24	2	30.58	1	31.10	29.70	1	1,130	0.09%
2021/03/23	1	28.20	0	0.00	28.30	1	1,014	0.10%
2021/03/22	10	28.50	1	28.25	28.25	9	1,005	0.89%
2021/03/19	12	29.31	10	29.00	28.95	2	992	0.20%
2021/03/18	2	29.73	0.1	29.50	29.65	1.9	967	0.20%
2021/03/17	0	0.00	1	29.55	28.90	-1	943	-0.11%
2021/03/15	11	29.18	0	0.00	29.05	11	934	1.18%
2021/03/11	2	28.40	0	0.00	28.15	2	909	0.22%
2021/03/10	0	0.00	2	28.65	28.55	-2	901	-0.22%
2021/03/09	14	29.21	1	28.65	28.35	13	889	1.46%
2021/03/08	2	28.38	6	29.70	29.70	-4	786	-0.51%
2021/03/05	1	26.10	0	0.00	27.00	1	690	0.14%
2021/03/04	1	26.15	0	0.00	26.15	1	684	0.15%
2021/03/03	2	26.23	0	0.00	26.30	2	683	0.29%
2021/02/26	3	27.47	0	0.00	27.30	3	669	0.45%
2021/02/25	0	0.00	1	28.40	28.15	-1	663	-0.15%
2021/02/23	0	0.00	8	29.06	27.30	-8	626	-1.28%
2021/02/22	3	28.70	1	28.85	29.00	2	589	0.34%
2021/01/29	1	26.10	7	26.66	26.60	-6	470	-1.28%
2021/01/28	3	26.20	0	0.00	25.80	3	439	0.68%
2021/01/18	1	24.20	0	0.00	24.15	1	426	0.23%
2021/01/15	2	24.50	2	24.10	24.10	0	423	0.00%
2021/01/13	2	24.88	0	0.00	24.80	2	419	0.48%
2021/01/12	0	0.00	2	25.50	25.00	-2	419	-0.48%
2021/01/11	1	24.80	0	0.00	24.70	1	416	0.24%
2021/01/08	2	25.85	2	25.25	25.25	0	414	0.00%
2021/01/06	2	26.75	2	26.00	26.00	0	408	0.00%
2021/01/05	0	0.00	3	27.63	26.90	-3	404	-0.74%
2021/01/04	3	27.68	2	27.50	27.75	1	398	0.25%
2020/12/30	0	0.00	1	27.00	27.95	-1	369	-0.27%
2020/12/29	1	26.20	0	0.00	26.30	1	350	0.29%
2020/12/28	2	26.60	1	26.95	26.85	1	345	0.29%
2020/12/24	0	0.00	3	26.73	26.20	-3	336	-0.89%
2020/12/23	0	0.00	1	27.40	26.50	-1	334	-0.30%
2020/12/21	2	25.75	2	25.65	25.60	0	311	0.00%
2020/12/18	2	24.50	0	0.00	24.60	2	304	0.66%
2020/12/16	1	24.10	1	24.10	24.20	0	298	0.00%
2020/12/14	1	23.90	0	0.00	23.85	1	299	0.33%
2020/12/11	2	23.20	0	0.00	23.55	2	302	0.66%
2020/12/10	1	23.45	2	23.65	23.10	-1	302	-0.33%
2020/12/09	2	24.05	2	24.00	24.00	0	292	0.00%
2020/12/08	2	24.25	0	0.00	24.15	2	300	0.67%
2020/12/04	4	25.13	2	25.00	25.00	2	302	0.66%
2020/12/03	2	25.50	2	25.30	25.30	0	307	0.00%
2020/12/02	2	25.85	0	0.00	25.75	2	310	0.64%
2020/12/01	0	0.00	2	25.68	25.75	-2	317	-0.63%
2020/11/30	0	0.00	2	25.55	25.50	-2	331	-0.60%
2020/11/27	4	25.13	2	25.25	25.25	2	336	0.59%
2020/11/24	2	25.40	2	25.15	25.15	0	407	0.00%
2020/11/20	2	25.65	2	25.50	25.50	0	552	0.00%
2020/11/13	2	24.50	2	24.95	24.95	0	598	0.00%
2020/11/12	2	24.55	2	24.65	24.65	0	611	0.00%
2020/11/11	2	25.30	2	24.75	24.75	0	625	0.00%
2020/11/10	2	25.60	0	0.00	25.60	2	642	0.31%
2020/11/06	2	26.25	0	0.00	26.40	2	689	0.29%
2020/11/05	0	0.00	4	26.55	26.50	-4	707	-0.57%
2020/11/04	0	0.00	5	25.60	25.50	-5	716	-0.70%
2020/10/30	0	0.00	2	26.35	26.30	-2	778	-0.26%
2020/10/29	2	26.10	0	0.00	26.50	2	795	0.25%
2020/10/28	4	26.80	5	26.51	27.10	-1	821	-0.12%
2020/10/27	1	24.80	0	0.00	25.70	1	825	0.12%
2020/10/21	6	23.88	0	0.00	23.80	6	1,056	0.57%
2020/10/19	0	0.00	5	23.95	23.95	-5	1,145	-0.44%
2020/10/15	3	23.72	0	0.00	23.70	3	1,276	0.23%
2020/10/14	5	23.82	2	24.25	24.30	3	1,357	0.22%
2020/10/13	2	23.85	2	24.45	24.30	0	1,493	0.00%
2020/10/12	3	25.18	0	0.00	25.20	3	1,692	0.18%
2020/10/07	1	26.30	0	0.00	26.05	1	2,080	0.05%
2020/09/29	0	0.00	7	26.03	25.70	-7	2,516	-0.28%
2020/09/28	5	25.15	0	0.00	25.60	5	2,550	0.20%
2020/09/25	2	26.70	2	24.80	25.15	0	2,576	0.00%
2020/09/23	1	27.50	3	27.50	27.50	-2	2,705	-0.07%
2020/09/11	2	28.40	0	0.00	28.00	2	3,134	0.06%
2020/09/10	0	0.00	3	29.15	28.80	-3	3,232	-0.09%
2020/09/08	0	0.00	8	29.61	29.50	-8	3,397	-0.24%
2020/09/07	3	29.20	0	0.00	28.85	3	3,460	0.09%
2020/09/03	1	28.80	1	29.35	30.20	0	3,614	0.00%
2020/08/31	2	30.75	2	29.60	29.60	0	3,650	0.00%
2020/08/28	2	30.80	2	31.75	30.80	0	3,673	0.00%
2020/08/27	20	31.51	4	31.70	31.35	16	3,665	0.44%
2020/08/26	0	0.00	2	30.08	30.45	-2	3,576	-0.06%
2020/08/25	0	0.00	10	27.73	27.70	-10	3,568	-0.28%
2020/08/24	0	0.00	1	27.85	27.20	-1	3,617	-0.03%
2020/08/21	3	27.13	2	27.65	27.20	1	3,655	0.03%
2020/08/20	4	27.30	0	0.00	26.95	4	3,787	0.11%
2020/08/19	6	29.09	10.9	28.88	28.70	-4.9	3,778	-0.13%
2020/08/18	1	29.15	0	0.00	28.90	1	3,772	0.03%
2020/08/17	10	29.40	10	28.77	28.90	0	3,811	0.00%
2020/08/14	0	0.00	1	28.00	28.85	-1	3,813	-0.03%
2020/08/13	10	28.30	10	27.90	27.90	0	3,809	0.00%
2020/08/12	6	29.15	6	28.53	29.30	0	3,822	0.00%
2020/08/07	0	0.00	12	29.79	29.70	-12	3,869	-0.31%
2020/08/06	0	0.00	10	30.16	29.40	-10	3,884	-0.26%
2020/08/05	20	30.26	17	30.54	30.10	3	3,862	0.08%
2020/08/04	5	30.15	10	30.25	30.00	-5	3,845	-0.13%
2020/08/03	10	30.90	10	31.10	30.70	0	3,864	0.00%
2020/07/31	5	31.00	0	0.00	30.40	5	3,853	0.13%
2020/07/30	10	31.00	15	31.58	30.50	-5	3,824	-0.13%
2020/07/29	2	30.55	27	30.21	30.80	-25	3,764	-0.66%
2020/07/28	24	27.42	25	28.65	28.00	-1	3,687	-0.03%
2020/07/27	24	29.79	22	28.99	28.85	2	3,628	0.06%
2020/07/24	37	31.28	12	32.18	31.15	25	3,582	0.70%
2020/07/23	15	33.73	26	33.15	32.95	-11	3,541	-0.31%
2020/07/22	0	0.00	3	33.57	33.85	-3	3,491	-0.09%
2020/07/21	23	33.45	17	33.01	32.40	6	3,420	0.18%
2020/07/20	15	34.13	14	35.54	33.50	1	3,360	0.03%
2020/07/17	22	35.19	27	36.08	35.45	-5	3,277	-0.15%
2020/07/16	51	37.69	59	37.62	37.20	-8	3,138	-0.25%
2020/07/15	24	36.51	24	37.08	35.90	0	2,935	0.00%
2020/07/14	19	37.30	27	36.57	36.50	-8	2,776	-0.29%
2020/07/13	11	34.60	11	33.91	34.00	0	2,546	0.00%
2020/07/10	26	37.48	24	36.54	37.00	2	2,458	0.08%
2020/07/08	0	0.00	6	31.08	31.75	-6	2,155	-0.28%
2020/07/07	18	29.65	14	28.81	28.90	4	2,113	0.19%
2020/07/06	10	30.65	10	31.08	30.55	0	2,078	0.00%
2020/07/03	12	31.30	13	30.77	30.65	-1	2,051	-0.05%
2020/07/02	13	30.68	12	31.38	31.10	1	2,006	0.05%
2020/07/01	5	29.19	1	29.45	29.70	4	1,909	0.21%
2020/06/30	15	29.43	14	29.51	29.55	1	1,884	0.05%
2020/06/29	1	29.10	21	29.18	30.00	-20	1,837	-1.09%
2020/06/24	22	28.89	3	27.82	27.85	19	1,765	1.08%
2020/06/23	38	30.68	6	30.42	30.55	32	1,696	1.89%
2020/06/22	0	0.00	5	34.45	33.50	-5	1,611	-0.31%
2020/06/19	15	33.20	7	33.55	33.40	8	1,581	0.51%
2020/06/18	18	36.16	12	35.88	35.75	6	1,533	0.39%
2020/06/17	1	36.60	1	36.30	36.30	0	1,456	0.00%
2020/06/16	3	34.10	2	34.38	34.05	1	1,349	0.07%
2020/06/15	2	31.95	17	32.45	33.30	-15	1,225	-1.22%
2020/06/12	11	29.99	17	28.89	30.30	-6	1,181	-0.51%
2020/06/11	2	28.30	13	30.12	28.05	-11	1,114	-0.99%
2020/06/10	2	26.20	21	27.31	28.80	-19	996	-1.91%
2020/06/09	8	25.44	2	26.05	26.20	6	950	0.63%
2020/06/08	2	25.30	2	25.85	25.30	0	927	0.00%
2020/06/05	4	24.90	5	25.40	25.25	-1	902	-0.11%
2020/06/04	26	26.00	8	25.31	25.00	18	880	2.04%
2020/06/03	2	27.30	2	28.65	27.50	0	838	0.00%
2020/06/02	6	28.38	0	0.00	27.40	6	806	0.74%
2020/06/01	5	28.70	6	28.90	28.60	-1	780	-0.13%
2020/05/29	4	29.20	6	30.54	29.55	-2	753	-0.27%
2020/05/28	2	30.38	1	31.10	29.20	1	696	0.14%
2020/05/27	14	30.60	2	31.10	30.00	12	653	1.84%
2020/05/26	2	29.45	0	0.00	29.45	2	514	0.39%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	6	21.71	15	23.64	24.40	-9	495	-1.82%
2020/05/21	0	0.00	11	22.05	22.20	-11	441	-2.49%
2020/05/20	13	22.22	2	22.70	20.85	11	423	2.60%
2020/05/19	3	22.47	3	22.68	22.70	0	404	0.00%
2020/05/18	30	22.20	31	22.97	23.35	-1	369	-0.27%
2020/05/15	3	21.40	0	0.00	21.25	3	327	0.92%
2020/05/14	1	21.80	11	21.79	21.25	-10	314	-3.18%
2020/05/13	8	20.50	1	20.30	20.80	7	259	2.70%
2020/05/08	1	20.00	0	0.00	18.80	1	215	0.46%
2020/05/07	0	0.00	25	17.97	18.80	-25	174	-14.30%
2020/05/06	25	17.10	1	16.70	17.10	24	154	15.52%
2020/04/29	1	14.70	0	0.00	14.70	1	146	0.68%
2020/04/23	0	0.00	2	14.75	15.00	-2	143	-1.40%
2020/04/21	2	14.15	0	0.00	14.10	2	140	1.43%
2020/04/16	0	0.00	2	14.95	15.20	-2	134	-1.49%
2020/04/06	0	0.00	1	12.45	12.55	-1	125	-0.80%
2020/04/01	0	0.00	2	11.80	12.25	-2	125	-1.59%
2020/03/31	1	11.50	0	0.00	11.55	1	125	0.80%
2020/03/17	2	13.40	0	0.00	13.40	2	123	1.62%
2020/03/09	4	19.00	0	0.00	18.90	4	114	3.49%
2020/03/06	2	19.00	0	0.00	19.25	2	114	1.75%
2020/02/24	2	19.40	0	0.00	19.40	2	113	1.76%
2020/02/20	0	0.00	1	19.70	19.65	-1	113	-0.88%
2020/02/19	0	0.00	1	19.60	19.60	-1	113	-0.88%
2020/01/08	1	19.95	0	0.00	19.95	1	111	0.90%
2020/01/06	0	0.00	8	20.15	20.15	-8	112	-7.12%
2020/01/03	2	20.30	0	0.00	20.35	2	111	1.79%
2019/12/31	3	20.45	0	0.00	20.35	3	107	2.79%
2019/11/22	1	20.30	0	0.00	20.40	1	116	0.86%
2019/11/05	0	0.00	2	20.50	20.50	-2	110	-1.80%
2019/10/29	2	20.25	0	0.00	20.05	2	104	1.92%
2019/09/05	0	0.00	1	23.80	23.80	-1	102	-0.98%
2019/08/02	3	21.35	0	0.00	21.00	3	78	3.84%
2019/06/25	0	0.00	1	23.00	22.80	-1	111	-0.90%
2019/06/21	1	22.55	0	0.00	22.50	1	112	0.89%
2019/06/20	0	0.00	1	23.10	23.40	-1	108	-0.92%
2019/05/31	0	0.00	1	21.10	21.40	-1	112	-0.89%
2019/04/24	4	23.29	0	0.00	23.10	4	120	3.32%
2019/04/12	0	0.00	5	23.30	23.10	-5	137	-3.63%
2019/01/25	0	0.00	5	24.40	24.45	-5	111	-4.47%
2019/01/10	1	24.65	0	0.00	24.65	1	123	0.81%
2019/01/08	0	0.00	2	25.90	25.90	-2	135	-1.48%
2018/12/20	0	23.20	0	0.00	23.10	0	205	0.00%
2018/12/19	0	0.00	1	23.65	23.45	-1	210	-0.48%
2018/12/17	1	24.10	0	0.00	24.40	1	223	0.45%
2018/12/05	0	0.00	1	25.10	25.00	-1	397	-0.25%
2018/12/03	0	0.00	1	24.70	24.70	-1	429	-0.23%
2018/11/30	2	24.80	0	0.00	24.60	2	430	0.46%
2018/11/02	0	0.00	4	24.15	24.20	-4	428	-0.93%
2018/10/31	4	24.30	0	0.00	24.10	4	428	0.93%
2018/10/23	5	25.75	0	0.00	25.75	5	421	1.19%
2018/10/19	1	25.75	0	0.00	26.30	1	417	0.24%
2018/10/18	1	26.40	0	0.00	26.15	1	415	0.24%
2018/10/15	0	0.00	1	24.35	24.60	-1	393	-0.25%
2018/10/12	1	23.35	0	0.00	24.10	1	393	0.25%
2018/10/11	0	0.00	5	23.45	23.55	-5	393	-1.27%
2018/10/05	2	29.35	4	29.30	29.05	-2	384	-0.52%
2018/10/04	4	28.25	0	0.00	30.15	4	379	1.06%
2018/09/25	0	0.00	1	28.10	28.10	-1	343	-0.29%
2018/09/19	1	30.30	0	0.00	29.75	1	321	0.31%
2018/09/14	3	29.83	15	30.34	30.40	-12	287	-4.17%
2018/09/13	7	29.90	3	30.43	29.75	4	265	1.50%
2018/09/12	1	33.45	4	33.70	32.50	-3	241	-1.24%
2018/09/11	14	31.42	2	31.50	31.80	12	196	6.10%
2018/09/10	4	28.48	4	28.29	29.15	0	155	0.00%
2018/09/07	1	26.70	1	27.20	26.50	0	128	0.00%
2018/07/23	0	0.00	1	27.40	27.70	-1	209	-0.48%
2018/07/19	0	0.00	2	28.20	28.20	-2	222	-0.90%
2018/07/12	1	30.25	0	0.00	30.25	1	226	0.44%
2018/07/04	0	0.00	6	27.70	27.40	-6	271	-2.21%
2018/06/08	1	31.20	0	0.00	31.05	1	697	0.14%
2018/06/05	1	32.10	0	0.00	31.60	1	696	0.14%
2018/06/01	0	0.00	2	32.25	32.00	-2	700	-0.29%
2018/05/31	0	0.00	1	31.00	31.50	-1	691	-0.14%
2018/05/24	1	29.85	0	0.00	29.75	1	684	0.15%
2018/05/18	0	0.00	1	29.20	29.20	-1	681	-0.15%
2018/05/17	1	30.00	0	0.00	29.80	1	681	0.15%
2018/05/15	1	29.90	0	0.00	30.50	1	682	0.15%
2018/05/09	1	31.95	1	32.15	31.90	0	674	0.00%
2018/05/08	0	0.00	1	32.60	31.80	-1	675	-0.15%
2018/05/04	1	32.00	1	32.00	31.85	0	681	0.00%
2018/05/02	0	0.00	1	33.35	33.20	-1	697	-0.14%
2018/04/30	3	33.23	0	0.00	33.20	3	711	0.42%
2018/04/27	1	32.15	1	32.80	32.90	0	721	0.00%
2018/04/24	0	0.00	2	35.08	34.85	-2	747	-0.27%
2018/04/23	0	0.00	2	35.90	35.85	-2	746	-0.27%
2018/04/20	3	35.50	1	34.80	34.70	2	747	0.27%
2018/04/19	1	35.40	4	34.93	35.35	-3	747	-0.40%
2018/04/18	1	33.60	0	0.00	33.75	1	739	0.14%
2018/04/16	1	35.00	0	0.00	34.30	1	730	0.14%
2018/04/12	3	35.95	4	37.80	37.30	-1	714	-0.14%
2018/04/11	1	35.90	2	36.00	35.85	-1	699	-0.14%
2018/04/10	3	36.57	0	0.00	35.90	3	690	0.43%
2018/04/03	3	37.53	5	37.78	37.75	-2	658	-0.30%
2018/03/31	6	38.92	1	38.70	38.35	5	636	0.79%
2018/03/30	1	38.00	5	38.58	37.60	-4	623	-0.64%
2018/03/29	1	39.45	4	39.95	39.00	-3	605	-0.50%
2018/03/28	3	38.67	1	40.80	40.00	2	583	0.34%
2018/03/27	6	38.49	1	39.30	39.50	5	559	0.89%
2018/03/26	2	35.90	2	37.13	38.05	0	513	0.00%
2018/03/23	3	33.90	0	0.00	34.60	3	479	0.63%
2018/03/22	2	36.38	0	0.00	34.50	2	463	0.43%
2018/03/21	0	0.00	1	34.10	37.00	-1	434	-0.23%
2018/03/20	0	0.00	1	35.05	35.40	-1	395	-0.25%
2018/03/19	1	35.95	5	34.00	36.50	-4	370	-1.08%
2018/03/16	0	0.00	15	33.16	33.25	-15	313	-4.79%
2018/02/23	0	0.00	1	27.75	28.00	-1	222	-0.45%
2018/02/21	0	0.00	1	25.70	25.90	-1	217	-0.46%
2018/02/05	0	0.00	1	26.30	27.15	-1	203	-0.49%
2018/02/02	2	28.25	0	0.00	28.00	2	201	0.99%
2018/02/01	0	0.00	1	28.15	28.15	-1	201	-0.50%
2018/01/26	0	0.00	2	30.15	29.80	-2	195	-1.02%
2018/01/25	0	0.00	1	29.70	29.60	-1	188	-0.53%
2018/01/24	2	27.90	0	0.00	30.10	2	175	1.14%
2018/01/23	1	28.10	0	0.00	27.90	1	159	0.63%
2018/01/22	0	0.00	2	29.60	28.90	-2	148	-1.35%
2018/01/19	1	26.60	0	0.00	27.85	1	112	0.89%