醣聯 (4168)-元大-西螺券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.10
漲幅
-0.40%
成交量
200張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.23	0	0.00	25.20	2	330	0.60%
2024/04/11	0	27.80	0	0.00	27.40	0	306	0.00%
2024/04/09	0	27.35	0	0.00	27.25	0	251	0.00%
2024/03/07	3	24.98	0	0.00	24.65	3	250	1.20%
2024/01/22	0	0.00	1	27.50	27.45	-1	294	-0.34%
2024/01/11	0	27.80	0	0.00	27.60	0	317	0.00%
2023/12/25	0	0.00	1	28.60	28.05	-1	306	-0.33%
2023/12/22	2	28.18	0	0.00	28.20	2	302	0.66%
2023/11/27	1	29.15	1	28.65	28.55	0	270	0.00%
2023/09/18	0	28.90	0	0.00	28.60	0	646	0.00%
2023/08/10	1	29.80	0	0.00	29.75	1	737	0.14%
2023/08/07	0	0.00	2	30.25	30.30	-2	743	-0.27%
2023/06/30	0	0.00	1	32.35	31.85	-1	906	-0.11%
2023/06/29	0	0.00	7	31.40	31.80	-7	840	-0.83%
2023/06/27	1	30.70	1	30.95	30.30	0	819	0.00%
2023/06/26	1	29.90	0	0.00	30.00	1	812	0.12%
2023/06/21	1	30.00	0	0.00	30.00	1	819	0.12%
2023/06/20	0	0.00	1	30.15	30.15	-1	816	-0.12%
2023/06/13	3	31.12	0	0.00	31.05	3	825	0.36%
2023/06/12	1	30.60	0	0.00	30.60	1	822	0.12%
2023/06/02	0	0.00	1	30.40	30.30	-1	880	-0.11%
2023/05/31	1	30.10	0	0.00	30.30	1	897	0.11%
2023/05/30	1	30.35	0	0.00	30.15	1	912	0.11%
2023/05/25	1	30.70	0	0.00	30.70	1	1,015	0.10%
2023/05/19	1	29.80	1	29.80	29.85	0	1,386	0.00%
2023/05/11	1	30.70	0	0.00	30.70	1	1,400	0.07%
2023/04/13	3	33.78	1	33.55	33.30	2	1,306	0.15%
2023/04/12	1	32.35	0	0.00	32.30	1	1,205	0.08%
2023/03/17	0	0.00	1	29.90	30.60	-1	2,240	-0.04%
2023/03/16	3	30.07	0	0.00	29.60	3	2,260	0.13%
2023/03/06	0	0.00	3	32.95	33.40	-3	2,743	-0.11%
2023/03/01	1	32.85	0	0.00	32.90	1	2,993	0.03%
2023/02/24	1	33.50	0	0.00	33.60	1	3,184	0.03%
2023/02/23	0	0.00	4	34.15	34.80	-4	3,347	-0.12%
2023/02/22	6	34.85	3	34.53	34.55	3	3,461	0.09%
2023/02/17	2	32.70	0	0.00	32.55	2	3,246	0.06%
2023/02/01	1	32.00	0	0.00	32.15	1	3,504	0.03%
2023/01/30	0	0.00	1	30.95	31.25	-1	3,526	-0.03%
2023/01/17	0	0.00	2	30.60	30.30	-2	3,537	-0.06%
2023/01/12	0	0.00	1	29.90	29.85	-1	3,583	-0.03%
2023/01/11	1	29.65	0	0.00	29.90	1	3,599	0.03%
2023/01/04	1	30.60	0	0.00	30.10	1	3,843	0.03%
2022/12/27	0	0.00	20	31.68	31.80	-20	4,142	-0.48%
2022/12/23	0	0.00	11	32.15	32.05	-11	4,281	-0.26%
2022/12/22	0	0.00	6	32.10	32.15	-6	4,423	-0.14%
2022/12/20	0	0.00	6	31.75	31.55	-6	4,739	-0.13%
2022/12/19	0	0.00	3	33.50	33.50	-3	4,863	-0.06%
2022/12/16	1	34.85	1	34.10	33.85	0	5,670	0.00%
2022/12/14	11	35.65	9	35.29	35.80	2	5,945	0.03%
2022/12/13	3	35.70	3.2	34.50	35.20	-0.2	5,617	0.00%
2022/12/12	1	33.60	0	0.00	33.50	1	5,393	0.02%
2022/12/06	1	33.00	0	0.00	33.10	1	5,384	0.02%
2022/12/05	1	34.05	0	0.00	33.90	1	5,369	0.02%
2022/12/02	50	34.86	60	34.38	34.05	-10	5,384	-0.19%
2022/12/01	6	33.09	10	32.61	34.20	-4	5,263	-0.08%
2022/11/29	14	31.54	15	31.37	31.70	-1	6,113	-0.02%
2022/11/28	5	32.05	10	31.81	31.70	-5	6,528	-0.08%
2022/11/24	2	34.15	2	34.10	33.25	0	7,095	0.00%
2022/11/23	2	34.18	7	34.26	34.10	-5	7,071	-0.07%
2022/11/22	6	34.05	7	33.21	33.90	-1	6,947	-0.01%
2022/11/21	35	32.57	38	33.33	34.55	-3	6,748	-0.04%
2022/11/18	27	31.30	24	31.53	31.65	3	6,568	0.05%
2022/11/17	2	30.00	0	0.00	29.85	2	6,430	0.03%
2022/11/15	1	29.75	0	0.00	29.40	1	6,493	0.02%
2022/11/14	5	29.75	7	29.62	29.75	-2	6,490	-0.03%
2022/11/11	3	30.08	12	29.86	29.80	-9	6,526	-0.14%
2022/11/10	34	29.72	12	28.37	28.20	22	6,397	0.34%
2022/11/04	1	28.20	0	0.00	28.30	1	6,227	0.02%
2022/10/25	2	26.55	0	0.00	26.20	2	6,089	0.03%
2022/10/12	0	0.00	4	30.40	29.30	-4	5,873	-0.07%
2022/10/11	1	29.70	0	0.00	29.65	1	5,831	0.02%
2022/10/07	5	31.20	0	0.00	31.20	5	5,830	0.09%
2022/10/06	10	31.95	10	32.35	32.25	0	5,844	0.00%
2022/10/04	1	33.50	0	0.00	33.05	1	5,759	0.02%
2022/10/03	2	34.10	2	33.00	33.00	0	5,654	0.00%
2022/09/30	0	0.00	2	33.15	34.45	-2	5,555	-0.04%
2022/09/29	1	35.45	1	34.40	34.00	0	5,469	0.00%
2022/09/28	3	35.23	0	0.00	33.25	3	5,310	0.06%
2022/09/26	14.1	38.14	8	38.49	36.40	6.1	4,954	0.12%
2022/09/23	48	43.39	59	43.98	40.40	-11	4,801	-0.23%
2022/09/22	30	41.94	14	42.08	43.45	16	4,041	0.40%
2022/09/21	7	38.75	7	39.25	39.50	0	3,686	0.00%
2022/09/20	7	38.35	9	38.40	38.75	-2	3,641	-0.05%
2022/09/19	13	39.67	3	38.20	37.85	10	3,623	0.28%
2022/09/16	7	40.35	0	0.00	40.60	7	3,591	0.19%
2022/09/15	0	0.00	1	41.00	40.25	-1	3,578	-0.03%
2022/09/14	1	40.85	0	0.00	41.30	1	3,553	0.03%
2022/09/13	1	40.80	0	0.00	40.40	1	3,509	0.03%
2022/09/08	1	42.00	7	42.55	42.30	-6	3,443	-0.17%
2022/09/07	7	40.85	4	40.30	41.80	3	3,388	0.09%
2022/09/06	53	43.46	45	43.22	41.80	8	3,387	0.24%
2022/09/05	59.1	42.14	66	43.39	44.10	-6.9	2,605	-0.26%
2022/09/02	141	40.27	142	40.28	40.10	-1	2,388	-0.04%	大買/大賣/
2022/09/01	61	38.07	29	38.98	39.00	32	1,943	1.65%
2022/08/30	4	30.60	4	33.05	33.05	0	1,268	0.00%
2022/08/24	0	0.00	0.2	30.00	30.10	-0.2	1,150	-0.02%
2022/08/23	5	29.75	5	30.10	29.65	0	1,122	0.00%
2022/08/22	0	0.00	4	29.99	29.55	-4	1,083	-0.37%
2022/08/18	3	28.75	0	0.00	28.70	3	964	0.31%
2022/08/17	3	27.00	3	27.50	27.75	0	868	0.00%
2022/08/11	1	26.60	0	0.00	26.75	1	844	0.12%
2022/08/04	0	0.00	5	26.20	26.65	-5	855	-0.58%
2022/08/02	5	28.70	4	27.89	27.90	1	843	0.12%
2022/07/20	0	0.00	2	28.73	28.95	-2	796	-0.25%
2022/07/19	1	29.40	1.1	29.24	29.35	-0.1	864	-0.01%
2022/07/15	2	30.00	3	29.92	29.80	-1	1,021	-0.10%
2022/07/14	8	29.91	3	29.20	29.65	5	966	0.52%
2022/07/04	1	25.05	5	25.30	24.85	-4	881	-0.45%
2022/07/01	0	0.00	1	27.65	25.00	-1	934	-0.11%
2022/06/30	14	30.11	8	28.41	27.65	6	912	0.66%
2022/06/02	0	0.00	2	26.20	26.35	-2	702	-0.28%
2022/05/18	0	0.00	1	26.05	26.00	-1	786	-0.13%
2022/05/16	0	25.80	0	0.00	25.65	0	794	0.00%
2022/05/13	1	26.25	0	0.00	25.85	1	789	0.13%
2022/05/12	0	0.00	4	25.96	26.10	-4	784	-0.51%
2022/05/09	0	0.00	3	27.10	27.10	-3	792	-0.38%
2022/04/28	0	28.65	0	0.00	28.50	0	832	0.00%
2022/04/25	2	30.30	6	29.17	28.85	-4	808	-0.49%
2022/04/22	8	32.36	0	0.00	31.95	8	756	1.06%
2022/04/07	2	30.20	2	29.80	29.70	0	534	0.00%
2022/02/23	0	0.00	2	29.80	29.70	-2	744	-0.27%
2022/02/22	1	29.80	0	0.00	29.40	1	735	0.14%
2022/02/14	1	28.25	0	0.00	28.25	1	724	0.14%
2022/01/12	1	29.20	0	0.00	29.00	1	600	0.17%
2021/12/27	0	0.00	1	29.90	29.90	-1	586	-0.17%
2021/12/22	1	30.95	0	0.00	30.75	1	592	0.17%
2021/12/21	0	0.00	1	30.80	30.90	-1	589	-0.17%
2021/12/16	0	0.00	3	31.80	30.60	-3	565	-0.53%
2021/12/14	3	29.75	0	0.00	28.60	3	536	0.56%
2021/11/30	1	32.05	0	0.00	31.45	1	448	0.22%
2021/11/29	0	0.00	1	29.90	29.95	-1	395	-0.25%
2021/11/19	0	0.00	1	29.05	28.75	-1	262	-0.38%
2021/11/18	2	30.48	0	0.00	29.60	2	250	0.80%
2021/10/27	0	0.00	2	27.25	27.40	-2	266	-0.75%
2021/08/23	1	26.60	0	0.00	26.50	1	777	0.13%
2021/08/18	1	26.25	0	0.00	26.60	1	781	0.13%
2021/08/09	0	28.55	0	0.00	28.30	0	844	0.00%
2021/07/01	0	0.00	1	34.10	33.00	-1	2,096	-0.05%
2021/06/02	1	31.35	1	30.95	31.75	0	2,642	0.00%
2021/05/26	0	0.00	1	30.95	30.40	-1	2,407	-0.04%
2021/05/24	1	29.50	0	0.00	29.60	1	2,422	0.04%
2021/05/12	1	33.10	0	0.00	30.80	1	2,406	0.04%
2021/05/04	1	32.40	0	0.00	33.10	1	2,411	0.04%
2021/04/22	4	38.06	5	38.24	36.60	-1	2,208	-0.05%
2021/04/21	4	40.54	1	40.50	40.15	3	2,143	0.14%
2021/04/20	2	41.70	0	0.00	41.50	2	2,111	0.09%
2021/04/19	0	0.00	3	41.00	41.55	-3	2,063	-0.15%
2021/04/15	2	41.10	1	42.55	40.40	1	1,914	0.05%
2021/04/14	0	0.00	2	39.60	40.45	-2	1,804	-0.11%
2021/04/13	9	40.11	0	0.00	39.50	9	1,695	0.53%
2021/04/12	0	0.00	3	37.62	38.55	-3	1,503	-0.20%
2021/04/09	0	0.00	1	34.70	35.05	-1	1,455	-0.07%
2021/04/06	1	29.95	0	0.00	29.85	1	1,312	0.08%
2021/03/30	0	31.30	0	0.00	31.20	0	1,285	0.00%
2021/03/29	0	0.00	1	31.00	30.50	-1	1,252	-0.08%
2021/03/25	1	29.85	0	0.00	29.85	1	1,235	0.08%
2021/03/22	0	0.00	1	28.25	28.25	-1	1,005	-0.10%
2021/03/19	2	29.55	0	0.00	28.95	2	992	0.20%
2021/03/18	1	29.75	0	0.00	29.65	1	967	0.10%
2021/03/17	6	29.50	0	0.00	28.90	6	943	0.64%
2021/03/09	8	30.19	7	29.05	28.35	1	889	0.11%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/02/26	1	27.25	0	0.00	27.30	1	669	0.15%
2021/02/25	0	0.00	1	28.90	28.15	-1	663	-0.15%
2021/02/23	1	28.10	1	27.60	27.30	0	626	0.00%
2021/02/22	1	28.90	0	0.00	29.00	1	589	0.17%
2021/01/28	1	25.30	2	26.10	25.80	-1	439	-0.23%
2021/01/27	1	26.20	1	26.20	26.20	0	412	0.00%
2021/01/21	0	0.00	7	23.50	23.55	-7	394	-1.78%
2021/01/20	1	23.50	0	0.00	23.35	1	421	0.24%
2020/12/04	0	0.00	1	25.00	25.00	-1	302	-0.33%
2020/08/27	4	33.11	2	32.20	31.35	2	3,665	0.05%
2020/08/21	2	27.20	0	0.00	27.20	2	3,655	0.05%
2020/08/20	0	0.00	1	27.10	26.95	-1	3,787	-0.03%
2020/08/18	3	29.40	3	29.10	28.90	0	3,772	0.00%
2020/08/06	2	29.50	1	30.00	29.40	1	3,884	0.03%
2020/08/03	2	31.45	2	31.20	30.70	0	3,864	0.00%
2020/07/31	2	30.75	2	30.50	30.40	0	3,853	0.00%
2020/07/30	5	30.79	0	0.00	30.50	5	3,824	0.13%
2020/07/15	1	38.95	0	0.00	35.90	1	2,935	0.03%
2020/07/14	1	37.35	1	35.80	36.50	0	2,776	0.00%
2020/07/10	21	36.34	7	37.41	37.00	14	2,458	0.57%
2020/06/30	1	29.20	0	0.00	29.55	1	1,884	0.05%
2020/06/22	0	0.00	2	33.20	33.50	-2	1,611	-0.12%
2020/06/18	0	0.00	3	35.77	35.75	-3	1,533	-0.20%
2020/06/17	1	35.90	0	0.00	36.30	1	1,456	0.07%
2020/06/16	2	35.53	0	0.00	34.05	2	1,349	0.15%
2020/06/12	0	0.00	2	29.15	30.30	-2	1,181	-0.17%
2020/06/11	3	29.87	1	28.80	28.05	2	1,114	0.18%
2020/06/10	2	28.00	0	0.00	28.80	2	996	0.20%
2020/06/02	0	0.00	1	28.25	27.40	-1	806	-0.12%
2020/05/29	1	30.00	0	0.00	29.55	1	753	0.13%
2020/05/27	2	32.00	4	30.41	30.00	-2	653	-0.31%
2020/05/22	4	23.38	2	23.15	24.40	2	495	0.40%
2020/05/20	0	0.00	17	21.45	20.85	-17	423	-4.02%
2020/05/19	0	0.00	5	22.74	22.70	-5	404	-1.24%
2020/05/18	2	22.80	0	0.00	23.35	2	369	0.54%
2020/05/14	20	21.00	0	0.00	21.25	20	314	6.36%
2020/05/13	0	0.00	2	20.80	20.80	-2	259	-0.77%
2020/05/11	0	0.00	1	19.20	18.50	-1	222	-0.45%
2020/05/08	3	20.23	0	0.00	18.80	3	215	1.39%
2020/04/29	1	14.75	0	0.00	14.70	1	146	0.68%
2020/01/06	0	0.00	1	20.10	20.15	-1	112	-0.89%
2018/11/29	0	0.00	2	24.35	24.35	-2	429	-0.47%
2018/11/28	0	0.00	6	24.13	24.00	-6	428	-1.40%
2018/10/11	0	0.00	1	23.40	23.55	-1	393	-0.25%
2018/09/28	0	0.00	1	28.20	28.20	-1	353	-0.28%
2018/09/26	9	28.86	0	0.00	28.90	9	349	2.58%
2018/09/19	0	0.00	1	30.30	29.75	-1	321	-0.31%
2018/09/18	1	29.55	0	0.00	29.20	1	308	0.32%
2018/06/07	1	31.85	0	0.00	31.75	1	697	0.14%
2018/06/01	0	0.00	1	32.00	32.00	-1	700	-0.14%
2018/05/15	1	31.05	0	0.00	30.50	1	682	0.15%
2018/05/11	0	0.00	1	30.50	30.50	-1	678	-0.15%
2018/05/10	0	0.00	1	31.95	31.55	-1	674	-0.15%
2018/05/09	0	0.00	1	31.95	31.90	-1	674	-0.15%
2018/05/08	1	32.45	0	0.00	31.80	1	675	0.15%
2018/05/04	0	0.00	1	32.10	31.85	-1	681	-0.15%
2018/04/12	2	37.40	0	0.00	37.30	2	714	0.28%
2018/04/11	0	0.00	2	35.65	35.85	-2	699	-0.29%
2018/04/09	1	39.00	0	0.00	38.55	1	672	0.15%
2018/04/03	0	0.00	2	37.60	37.75	-2	658	-0.30%
2018/04/02	0	0.00	2	37.60	37.50	-2	647	-0.31%
2018/03/30	0	0.00	1	38.80	37.60	-1	623	-0.16%
2018/03/29	1	39.80	1	39.60	39.00	0	605	0.00%
2018/03/28	5	40.59	1	38.70	40.00	4	583	0.69%
2018/03/27	2	38.95	0	0.00	39.50	2	559	0.36%
2018/03/22	0	0.00	1	35.70	34.50	-1	463	-0.22%
2018/03/20	1	35.80	0	0.00	35.40	1	395	0.25%
2018/03/19	1	36.30	1	36.50	36.50	0	370	0.00%
2018/03/16	1	31.90	0	0.00	33.25	1	313	0.32%
2018/01/23	0	0.00	2	27.85	27.90	-2	159	-1.25%
2018/01/22	2	29.90	0	0.00	28.90	2	148	1.35%