醣聯 (4168)-元大-館前券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
24.90
漲跌
▼0.30
漲幅
-1.19%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	25.05	0	0.00	24.90	2	332	0.60%
2024/04/29	0	0.00	0.2	25.55	25.50	-0.2	328	-0.06%
2024/04/25	1	25.35	1	25.40	25.40	0	324	0.00%
2024/04/24	1.2	25.38	0	0.00	25.60	1.2	324	0.37%
2024/04/19	1	25.20	2	25.20	25.40	-1	327	-0.31%
2024/04/18	1	26.00	1.5	26.09	26.05	-0.5	323	-0.16%
2024/04/17	3.1	26.00	0	0.00	26.00	3.1	323	0.96%
2024/04/16	4.1	25.79	7	25.68	25.50	-3	323	-0.91%
2024/04/15	4.4	26.26	5	26.27	26.05	-0.7	319	-0.21%
2024/04/12	16.9	27.04	0.4	27.00	26.85	16.6	313	5.28%
2024/04/11	45.2	27.43	2	27.28	27.40	43.2	306	14.09%
2024/04/10	10	28.25	33.3	28.15	28.05	-23.3	293	-7.93%
2024/04/09	36	26.37	6	26.92	27.25	30	251	11.93%
2024/04/08	0	0.00	10	25.15	25.35	-10	232	-4.30%
2024/04/02	0	25.45	5	25.10	25.10	-5	242	-2.06%
2024/03/29	0	24.80	0	0.00	25.00	0	242	0.00%
2024/03/28	0.1	24.45	1	24.75	24.65	-0.9	247	-0.36%
2024/03/27	0	0.00	1.1	24.83	24.85	-1.1	262	-0.40%
2024/03/25	1	25.00	0	0.00	25.05	1	259	0.39%
2024/03/22	0	0.00	3	25.08	24.95	-3	258	-1.16%
2024/03/21	3	25.10	4	24.80	25.05	-1	257	-0.39%
2024/03/19	0	0.00	2	25.00	25.00	-2	252	-0.79%
2024/03/18	0	25.60	1.3	25.18	25.20	-1.3	253	-0.51%
2024/03/15	0	25.55	0.1	25.30	25.30	-0.1	259	-0.04%
2024/03/14	0.4	25.48	0	0.00	25.35	0.4	261	0.15%
2024/03/12	1	25.90	0	0.00	25.90	1	263	0.38%
2024/03/11	10	25.70	0	0.00	25.60	10	264	3.78%
2024/03/08	10	26.11	13.4	25.82	25.45	-3.4	264	-1.27%
2024/03/07	17	24.87	140.5	24.75	24.65	-123.5	250	-49.27%	大賣/鉅額交易
2024/03/06	3	26.07	0	0.00	26.00	3	232	1.29%
2024/03/05	2	26.30	1	26.05	26.15	1	230	0.43%
2024/03/04	2.4	26.31	1	26.55	26.00	1.4	229	0.61%
2024/03/01	2.1	26.65	6	26.68	26.60	-3.9	220	-1.77%
2024/02/29	0	0.00	1	27.10	26.85	-1	225	-0.44%
2024/02/27	0	0.00	2	27.05	27.10	-2	224	-0.89%
2024/02/26	0	0.00	2	27.00	27.25	-2	224	-0.89%
2024/02/23	2.1	27.00	1	27.00	26.90	1.1	224	0.49%
2024/02/22	0.1	27.20	1	27.30	27.20	-0.9	224	-0.42%
2024/02/21	0	0.00	1	27.35	27.40	-1	226	-0.44%
2024/02/20	1	27.25	0	0.00	27.25	1	228	0.44%
2024/02/19	1.1	27.65	9	27.40	27.40	-7.9	228	-3.46%
2024/02/16	2.1	27.30	0	0.00	27.40	2.1	229	0.91%
2024/02/15	0	26.82	0	0.00	27.15	0	228	0.02%
2024/02/05	20	26.98	0	0.00	26.80	20	228	8.76%
2024/02/02	1	27.10	0	0.00	27.05	1	236	0.42%
2024/01/31	1	27.00	6	27.03	27.10	-5	258	-1.93%
2024/01/30	1	27.10	1	27.05	27.10	0	265	0.00%
2024/01/29	1	27.00	0	0.00	27.10	1	268	0.37%
2024/01/26	0	27.70	2.3	27.29	27.25	-2.3	266	-0.86%
2024/01/25	0	0.00	1	27.55	27.45	-1	271	-0.37%
2024/01/23	0.3	27.40	0	0.00	27.40	0.3	280	0.11%
2024/01/22	0	0.00	1	27.45	27.45	-1	294	-0.34%
2024/01/19	1	27.45	0	0.00	27.45	1	318	0.31%
2024/01/18	2	27.28	0	0.00	27.25	2	318	0.63%
2024/01/17	7	27.20	0	0.00	27.20	7	318	2.20%
2024/01/16	1	27.60	0	0.00	27.60	1	316	0.32%
2024/01/12	1	27.85	2	27.70	27.70	-1	316	-0.32%
2024/01/10	1	27.55	0	0.00	27.55	1	320	0.31%
2024/01/08	0.1	28.20	20	28.27	28.30	-19.9	323	-6.15%
2024/01/05	0	0.00	10	28.23	28.25	-10	322	-3.10%
2024/01/03	1	29.15	1	28.80	28.50	0	322	0.00%
2024/01/02	0	0.00	5	29.39	28.80	-5	323	-1.55%
2023/12/29	0.2	29.50	1	29.75	29.75	-0.8	319	-0.25%
2023/12/28	0	0.00	1.3	28.12	28.30	-1.3	305	-0.43%
2023/12/27	1	28.25	3	28.20	28.30	-2	306	-0.65%
2023/12/26	0	0.00	2	27.95	28.05	-2	305	-0.66%
2023/12/25	1	28.40	3	28.50	28.05	-2	306	-0.65%
2023/12/22	33.4	28.54	7.8	28.60	28.20	25.6	302	8.45%
2023/12/21	0	0.00	1	27.45	27.40	-1	287	-0.35%
2023/12/20	1	27.35	2	27.45	27.35	-1	288	-0.34%
2023/12/18	2	27.45	0	0.00	27.35	2	287	0.70%
2023/12/14	0.1	27.30	0	0.00	27.30	0.1	286	0.03%
2023/12/13	1	27.40	0	0.00	27.25	1	288	0.35%
2023/12/12	4.1	27.77	1	27.75	27.60	3.1	287	1.08%
2023/12/11	10	28.04	1	28.00	28.00	9	282	3.19%
2023/12/08	1	28.17	0	0.00	28.15	1	281	0.37%
2023/12/06	0	0.00	1	28.25	28.25	-1	276	-0.36%
2023/12/05	3	28.32	0	0.00	28.20	3	272	1.10%
2023/12/01	1	28.10	0	0.00	28.10	1	268	0.37%
2023/11/30	2	28.30	0	0.00	28.20	2	268	0.74%
2023/11/29	2	28.30	0	0.00	28.40	2	268	0.74%
2023/11/28	1	28.55	0	0.00	28.40	1	269	0.37%
2023/11/27	3.1	28.71	0	0.00	28.55	3.1	270	1.15%
2023/11/24	2.1	28.31	0	0.00	28.30	2.1	266	0.80%
2023/11/23	2.5	28.67	0	0.00	28.50	2.5	267	0.92%
2023/11/22	0.1	28.55	1	28.45	28.45	-0.9	268	-0.34%
2023/11/21	0.2	28.75	4.1	28.95	28.70	-3.9	269	-1.43%
2023/11/20	3	28.58	0	0.00	28.70	3	268	1.13%
2023/11/17	0	0.00	3	28.60	28.35	-3	267	-1.12%
2023/11/16	1	28.20	3	28.27	28.15	-2	267	-0.75%
2023/11/15	1.1	28.48	0	0.00	28.35	1.1	269	0.40%
2023/11/14	3	28.15	0	0.00	28.25	3	270	1.11%
2023/11/13	0.1	28.40	0	0.00	28.25	0.1	272	0.02%
2023/11/10	1	28.65	4	29.14	28.55	-3	280	-1.07%
2023/11/09	5.2	29.67	2	29.70	29.35	3.2	273	1.18%
2023/11/08	0	0.00	1	29.10	29.15	-1	285	-0.35%
2023/11/07	2	29.55	1	29.15	28.70	1	289	0.35%
2023/11/06	0	0.00	7	29.01	29.00	-7	293	-2.39%
2023/11/03	1	28.75	4	28.75	28.50	-3	293	-1.02%
2023/11/02	0	0.00	3	28.35	28.45	-3	299	-1.00%
2023/11/01	1	28.95	0	0.00	28.25	1	298	0.33%
2023/10/31	5	28.50	3	29.05	28.45	2	296	0.67%
2023/10/30	0	0.00	0.7	28.45	28.45	-0.7	300	-0.22%
2023/10/27	4.5	28.70	1	29.15	29.15	3.5	290	1.19%
2023/10/26	0	0.00	0	27.40	27.30	0	275	0.00%
2023/10/25	2.1	27.75	3	27.70	27.70	-0.9	289	-0.30%
2023/10/20	0	0.00	2	26.80	27.00	-2	409	-0.49%
2023/10/18	2	26.83	0	0.00	26.65	2	419	0.48%
2023/10/13	0.1	27.90	0	0.00	28.00	0.1	437	0.02%
2023/10/12	0.1	29.04	0	0.00	27.95	0.1	446	0.02%
2023/10/11	0.1	28.25	4.7	27.66	27.65	-4.5	452	-1.01%
2023/10/06	0	28.90	0	0.00	28.45	0	460	0.01%
2023/10/02	0.1	28.05	0.1	27.80	28.10	0	491	0.00%
2023/09/26	1	27.55	0	0.00	27.50	1	512	0.19%
2023/09/19	1	28.40	0	0.00	28.25	1	643	0.16%
2023/09/18	0.6	28.85	0	0.00	28.60	0.6	646	0.09%
2023/09/14	0.1	28.35	0.8	27.94	28.20	-0.7	654	-0.11%
2023/09/13	0	0.00	1	27.80	27.90	-1	657	-0.15%
2023/09/11	2.7	27.68	0.2	27.65	27.50	2.5	670	0.38%
2023/09/08	1.6	27.81	1	27.80	27.85	0.6	678	0.09%
2023/09/07	1	27.55	0	0.00	27.55	1	687	0.15%
2023/09/06	0.1	27.75	4.6	27.74	27.85	-4.5	693	-0.65%
2023/09/05	1	27.75	6	27.83	27.70	-5	696	-0.72%
2023/09/01	3	28.60	0	0.00	28.60	3	702	0.43%
2023/08/31	3	28.50	0	0.00	28.30	3	704	0.43%
2023/08/30	4.7	28.47	0	0.00	28.50	4.7	704	0.66%
2023/08/29	1	27.85	0	0.00	28.00	1	707	0.14%
2023/08/28	1	27.55	3	27.60	27.60	-2	710	-0.28%
2023/08/25	2	27.68	0	0.00	27.55	2	712	0.28%
2023/08/24	0	0.00	4.3	27.34	27.25	-4.3	712	-0.60%
2023/08/22	4	27.44	0	0.00	27.40	4	720	0.56%
2023/08/21	1	27.70	0	0.00	27.75	1	724	0.14%
2023/08/18	5	28.13	0	0.00	27.95	5	735	0.68%
2023/08/17	1	28.10	0	0.00	28.30	1	741	0.13%
2023/08/16	15.2	28.12	0	0.00	28.40	15.2	746	2.03%
2023/08/15	2.1	27.46	1	27.10	27.65	1.1	750	0.15%
2023/08/14	53.3	27.24	12.4	27.34	26.90	40.9	765	5.35%
2023/08/11	34.9	29.48	0	0.00	29.00	34.9	745	4.68%
2023/08/10	22	29.95	7	30.00	29.75	15	737	2.03%
2023/08/09	1	30.15	0	0.00	30.10	1	734	0.14%
2023/08/08	4	30.15	0	0.00	30.15	4	736	0.54%
2023/08/07	3	30.30	3	30.33	30.30	0	743	0.00%
2023/08/04	2	30.35	3	30.40	30.35	-1	744	-0.13%
2023/08/02	1	30.25	0	0.00	30.20	1	750	0.13%
2023/08/01	4	30.35	3	30.32	30.35	1	749	0.13%
2023/07/31	5	30.47	3	30.67	30.35	2	757	0.26%
2023/07/28	30.3	31.15	18	30.88	30.60	12.3	780	1.58%
2023/07/27	1.3	31.50	4	31.70	31.40	-2.8	786	-0.35%
2023/07/26	11	32.30	3	31.93	31.80	8	818	0.98%
2023/07/25	1	30.05	2	30.13	31.15	-1	746	-0.13%
2023/07/24	2	30.00	0	0.00	30.10	2	728	0.27%
2023/07/21	4.4	30.18	0	0.00	30.15	4.4	739	0.59%
2023/07/20	1	30.45	0	0.00	30.25	1	747	0.13%
2023/07/19	3	30.62	4	30.43	30.30	-1	748	-0.13%
2023/07/18	13.5	30.24	4	30.01	30.05	9.5	760	1.25%
2023/07/17	10	30.58	1	30.75	30.60	9	777	1.16%
2023/07/14	7	30.06	1	30.05	30.10	6	786	0.76%
2023/07/13	20.2	30.02	1	30.05	29.95	19.2	795	2.41%
2023/07/12	5	30.28	1	30.20	30.20	4	797	0.50%
2023/07/11	5	30.66	0	0.00	30.55	5	814	0.61%
2023/07/10	2	31.45	0	0.00	31.15	2	916	0.22%
2023/07/07	0	0.00	2	31.20	31.30	-2	917	-0.22%
2023/07/06	4	31.59	0	0.00	31.15	4	916	0.44%
2023/07/05	2	31.43	2	31.48	31.50	0	917	0.00%
2023/07/04	2	31.80	3	31.48	31.30	-1	922	-0.11%
2023/07/03	1	31.45	2	31.35	31.30	-1	922	-0.11%
2023/06/30	12.6	32.64	9	32.18	31.85	3.6	906	0.40%
2023/06/29	5	30.77	0	0.00	31.80	5	840	0.59%
2023/06/28	3.7	30.56	2	30.80	30.65	1.7	818	0.20%
2023/06/27	14	30.64	5	30.86	30.30	9	819	1.10%
2023/06/26	16	30.01	0.3	30.00	30.00	15.7	812	1.93%
2023/06/21	5	30.00	2	30.00	30.00	3	819	0.37%
2023/06/20	2.1	30.13	2	30.18	30.15	0.1	816	0.01%
2023/06/19	2	30.48	0	0.00	30.55	2	812	0.25%
2023/06/16	11.5	31.13	4	30.98	30.75	7.5	812	0.92%
2023/06/15	2.7	31.15	0.5	31.35	31.00	2.2	808	0.27%
2023/06/14	2.3	31.37	0	0.00	31.25	2.3	811	0.28%
2023/06/13	3	31.08	2	31.10	31.05	1	825	0.12%
2023/06/12	10.2	30.69	10	30.60	30.60	0.2	822	0.02%
2023/06/09	3	30.50	2	30.50	30.50	1	826	0.12%
2023/06/08	2	30.55	1	30.40	30.35	1	834	0.12%
2023/06/07	1	30.85	3	30.83	30.85	-2	849	-0.24%
2023/06/05	2.5	30.58	0	0.00	30.50	2.5	869	0.29%
2023/06/02	0.1	30.50	0	0.00	30.30	0.1	880	0.01%
2023/05/31	2.2	30.24	0	0.00	30.30	2.2	897	0.25%
2023/05/30	1.1	30.37	0	0.00	30.15	1.1	912	0.12%
2023/05/29	0	0.00	4	30.43	30.40	-4	929	-0.43%
2023/05/26	0.1	30.65	0	0.00	30.25	0.1	971	0.01%
2023/05/25	1	30.75	1	31.00	30.70	0	1,015	0.00%
2023/05/24	3	31.57	4	31.36	31.25	-1	1,232	-0.08%
2023/05/23	6.1	30.98	4.1	31.07	31.05	2	1,266	0.16%
2023/05/22	3	30.35	0.4	30.20	30.45	2.6	1,300	0.20%
2023/05/19	15.7	29.84	13	29.83	29.85	2.7	1,386	0.19%
2023/05/18	19	30.12	2	30.05	30.10	17	1,383	1.23%
2023/05/17	3	30.92	0	0.00	30.70	3	1,375	0.22%
2023/05/15	0	0.00	1	30.50	30.40	-1	1,383	-0.07%
2023/05/12	4	30.40	1	30.30	30.70	3	1,392	0.22%
2023/05/11	25	30.89	16	30.75	30.70	9	1,400	0.64%
2023/05/10	2	31.60	0	0.00	31.65	2	1,401	0.14%
2023/05/09	5	31.32	8	31.36	31.25	-3	1,418	-0.21%
2023/05/08	2	32.33	0	0.00	32.05	2	1,429	0.14%
2023/05/05	2	32.68	2	32.80	32.75	0	1,438	0.00%
2023/05/04	5	32.64	5	32.84	33.00	0	1,440	0.00%
2023/05/03	0	0.00	3	32.53	32.10	-3	1,425	-0.21%
2023/05/02	4	32.88	4	32.90	33.00	0	1,423	0.00%
2023/04/28	4	31.41	1.1	31.29	31.60	2.9	1,385	0.21%
2023/04/27	2	31.25	0	0.00	31.25	2	1,378	0.15%
2023/04/26	38.3	31.34	2	30.90	31.30	36.3	1,383	2.62%
2023/04/25	1.5	30.68	0	0.00	30.70	1.5	1,373	0.11%
2023/04/24	2	31.13	0	0.00	31.10	2	1,364	0.15%
2023/04/21	36	31.19	6.1	30.84	30.80	29.9	1,369	2.19%
2023/04/20	10	32.59	2	33.05	32.20	8	1,353	0.59%
2023/04/19	2	33.08	1.2	33.16	33.00	0.8	1,335	0.06%
2023/04/18	4.1	32.68	0	0.00	32.50	4.1	1,327	0.31%
2023/04/17	1.1	32.79	3	33.10	32.75	-1.9	1,320	-0.14%
2023/04/14	18	32.83	5.1	32.65	32.65	12.9	1,315	0.98%
2023/04/13	8.6	33.69	26	33.71	33.30	-17.4	1,306	-1.33%
2023/04/11	2	32.15	2	32.03	32.05	0	1,224	0.00%
2023/04/10	4	32.08	3	32.10	32.00	1	1,237	0.08%
2023/04/07	3	32.23	0	0.00	32.25	3	1,254	0.24%
2023/04/06	4.4	31.72	0	0.00	31.80	4.4	1,273	0.35%
2023/03/31	10	31.17	1	31.20	31.15	9	1,281	0.70%
2023/03/30	6	31.28	0	0.00	31.15	6	1,308	0.46%
2023/03/29	42.9	31.54	0	0.00	31.50	42.9	1,331	3.22%
2023/03/28	0.3	31.15	2	30.80	30.75	-1.7	1,387	-0.12%
2023/03/27	1	31.30	1	31.35	31.30	0	1,438	0.00%
2023/03/24	3	31.55	1	31.60	31.60	2	1,496	0.13%
2023/03/23	3.1	30.94	0	0.00	30.95	3.1	1,577	0.20%
2023/03/22	6.1	31.06	0	0.00	31.00	6.1	1,924	0.32%
2023/03/21	7.3	31.10	0	0.00	31.05	7.3	2,181	0.33%
2023/03/20	2	30.73	2	30.45	30.70	0	2,223	0.00%
2023/03/17	17.1	30.25	0	0.00	30.60	17.1	2,240	0.76%
2023/03/16	5.3	30.30	49.3	29.90	29.60	-44	2,260	-1.95%
2023/03/15	7.2	31.04	0	0.00	30.90	7.2	2,300	0.31%
2023/03/14	2	31.28	0	0.00	31.00	2	2,355	0.08%
2023/03/13	2.5	30.84	4.2	30.99	31.10	-1.7	2,400	-0.07%
2023/03/10	37.2	31.56	0	0.00	31.25	37.2	2,582	1.44%
2023/03/09	17.2	32.44	0	0.00	32.30	17.2	2,690	0.64%
2023/03/08	13	32.80	0	0.00	32.70	13	2,693	0.48%
2023/03/07	8.3	33.26	0	0.00	33.05	8.3	2,713	0.31%
2023/03/03	6	33.23	0	0.00	33.20	6	2,800	0.21%
2023/03/02	1	32.75	0	0.00	32.95	1	2,868	0.03%
2023/03/01	11	32.92	1	33.10	32.90	10	2,993	0.33%
2023/02/24	10	34.07	1	34.00	33.60	9	3,184	0.28%
2023/02/23	3	34.17	2	34.25	34.80	1	3,347	0.03%
2023/02/22	22	34.32	19.1	34.81	34.55	2.9	3,461	0.08%
2023/02/21	2	33.60	5	33.51	33.55	-3	3,289	-0.09%
2023/02/20	1	33.10	2	33.00	32.85	-1	3,266	-0.03%
2023/02/17	7	32.86	2	33.33	32.55	5	3,246	0.15%
2023/02/16	3.1	31.80	1	31.75	31.75	2.1	3,215	0.06%
2023/02/15	2	31.80	0	0.00	31.75	2	3,343	0.06%
2023/02/14	2.1	32.04	0	0.00	32.10	2.1	3,447	0.06%
2023/02/13	0	0.00	5	32.14	32.10	-5	3,453	-0.14%
2023/02/10	2.5	32.53	6	32.75	32.30	-3.5	3,482	-0.10%
2023/02/09	0	0.00	1	32.75	32.85	-1	3,489	-0.03%
2023/02/08	2	33.08	1	33.00	32.90	1	3,492	0.03%
2023/02/07	1	32.80	2	33.05	33.15	-1	3,494	-0.03%
2023/02/02	1	32.25	7	32.36	32.50	-6	3,495	-0.17%
2023/01/31	2	31.55	2	31.80	31.90	0	3,524	0.00%
2023/01/30	1	30.95	2	30.50	31.25	-1	3,526	-0.03%
2023/01/17	1.1	30.50	0	0.00	30.30	1.1	3,537	0.03%
2023/01/13	0	0.00	5	30.02	29.90	-5	3,559	-0.14%
2023/01/12	1	29.85	0	0.00	29.85	1	3,583	0.03%
2023/01/10	4	30.06	1	30.70	29.95	3	3,625	0.08%
2023/01/09	3	30.60	0	0.00	30.60	3	3,663	0.08%
2023/01/06	4	30.28	0	0.00	30.70	4	3,720	0.11%
2023/01/05	1	30.20	0	0.00	30.05	1	3,792	0.03%
2023/01/04	2	30.38	0	0.00	30.10	2	3,843	0.05%
2022/12/29	5	30.74	5	30.58	30.45	0	3,992	0.00%
2022/12/28	2	31.88	0	0.00	31.45	2	4,054	0.05%
2022/12/27	0.1	31.80	0	0.00	31.80	0.1	4,142	0.00%
2022/12/23	2	32.10	1	32.15	32.05	1	4,281	0.02%
2022/12/22	2	31.68	3	32.07	32.15	-1	4,423	-0.02%
2022/12/21	9	31.66	0	0.00	31.40	9	4,532	0.20%
2022/12/20	44.7	31.72	2	31.63	31.55	42.7	4,739	0.90%
2022/12/19	3.2	34.19	0	0.00	33.50	3.2	4,863	0.07%
2022/12/16	4.2	34.33	3	34.30	33.85	1.2	5,670	0.02%
2022/12/15	25.1	34.50	30	34.60	34.55	-4.9	5,986	-0.08%
2022/12/14	8	35.59	9	35.66	35.80	-1	5,945	-0.02%
2022/12/13	12	34.93	7.2	34.80	35.20	4.9	5,617	0.09%
2022/12/12	2	33.73	2	33.90	33.50	0	5,393	0.00%
2022/12/09	3	33.30	3	32.98	32.85	0	5,369	0.00%
2022/12/08	5.1	33.29	2	33.18	33.30	3.1	5,391	0.06%
2022/12/07	10.2	33.58	6	33.45	33.35	4.2	5,410	0.08%
2022/12/06	4	33.38	4	33.54	33.10	0	5,384	0.00%
2022/12/05	8	34.11	16	33.74	33.90	-8	5,369	-0.15%
2022/12/02	8.2	34.22	6	34.88	34.05	2.2	5,384	0.04%
2022/12/01	9	33.64	3	33.70	34.20	6	5,263	0.11%
2022/11/28	2	32.20	1.1	31.71	31.70	0.9	6,528	0.01%
2022/11/25	3	32.77	1	32.95	32.15	2	7,129	0.03%
2022/11/24	2	34.03	0	0.00	33.25	2	7,095	0.03%
2022/11/23	2	34.15	2	34.35	34.10	0	7,071	0.00%
2022/11/22	14	34.02	24	33.70	33.90	-10	6,947	-0.14%
2022/11/21	5.1	33.63	11	32.84	34.55	-5.9	6,748	-0.09%
2022/11/18	22	31.66	5.5	31.82	31.65	16.5	6,568	0.25%
2022/11/17	2	30.05	3	30.07	29.85	-1	6,430	-0.02%
2022/11/16	0.1	29.60	2	29.20	29.60	-1.9	6,417	-0.03%
2022/11/15	0	0.00	1	29.15	29.40	-1	6,493	-0.02%
2022/11/14	1	29.70	0	0.00	29.75	1	6,490	0.02%
2022/11/11	5	29.68	9	29.90	29.80	-4	6,526	-0.06%
2022/11/10	6.3	29.42	1	30.30	28.20	5.3	6,397	0.08%
2022/11/08	0	0.00	2	29.50	28.40	-2	6,281	-0.03%
2022/11/03	4	28.68	4	28.40	28.40	0	6,210	0.00%
2022/11/02	2	28.50	11	28.43	28.55	-9	6,193	-0.15%
2022/11/01	2	28.20	0	0.00	28.05	2	6,170	0.03%
2022/10/28	2	26.90	0	0.00	26.70	2	6,142	0.03%
2022/10/19	1	28.00	0	0.00	27.85	1	6,039	0.02%
2022/10/18	1	29.10	1	28.60	28.50	0	6,055	0.00%
2022/10/12	5	29.63	0	0.00	29.30	5	5,873	0.09%
2022/10/11	1	30.00	0	0.00	29.65	1	5,831	0.02%
2022/10/06	0	0.00	1	32.20	32.25	-1	5,844	-0.02%
2022/10/05	2	33.13	0	0.00	32.20	2	5,804	0.03%
2022/10/04	0	0.00	2	33.75	33.05	-2	5,759	-0.03%
2022/10/03	2	33.60	1	35.20	33.00	1	5,654	0.02%
2022/09/30	2	33.50	2	33.98	34.45	0	5,555	0.00%
2022/09/29	10	34.68	7	34.96	34.00	3	5,469	0.05%
2022/09/28	3	34.05	0	0.00	33.25	3	5,310	0.06%
2022/09/27	4	34.55	6	35.47	36.85	-2	5,178	-0.04%
2022/09/26	3.2	36.88	2	37.23	36.40	1.2	4,954	0.02%
2022/09/23	25	43.31	30	42.45	40.40	-5	4,801	-0.10%
2022/09/22	13	42.47	15	43.03	43.45	-2	4,041	-0.05%
2022/09/21	0	0.00	1	39.95	39.50	-1	3,686	-0.03%
2022/09/20	1	38.75	1	38.35	38.75	0	3,641	0.00%
2022/09/16	0	0.00	3	40.33	40.60	-3	3,591	-0.08%
2022/09/15	0	0.00	2	41.00	40.25	-2	3,578	-0.06%
2022/09/14	10	41.50	1	41.40	41.30	9	3,553	0.25%
2022/09/13	3	40.40	0.3	40.40	40.40	2.7	3,509	0.08%
2022/09/12	1	40.10	0	0.00	41.50	1	3,479	0.03%
2022/09/08	5	42.46	1	42.35	42.30	4	3,443	0.12%
2022/09/07	11	40.66	5	41.80	41.80	6	3,388	0.18%
2022/09/06	33	43.51	26.1	43.96	41.80	6.9	3,387	0.20%
2022/09/05	4	41.50	9	43.36	44.10	-5	2,605	-0.19%
2022/09/02	21	40.35	36.1	40.09	40.10	-15.1	2,388	-0.63%
2022/09/01	35.1	38.82	29	38.74	39.00	6.1	1,943	0.31%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	2	31.20	2	31.50	33.05	0	1,268	0.00%
2022/08/29	0.1	30.20	0	0.00	30.05	0.1	1,210	0.00%
2022/08/26	1	29.45	0	0.00	29.15	1	1,189	0.08%
2022/08/23	25	29.65	22	29.90	29.65	3	1,122	0.27%
2022/08/22	14	29.88	21	29.44	29.55	-7	1,083	-0.65%
2022/08/19	29	28.40	19	28.80	28.50	10	984	1.02%
2022/08/18	21	28.99	26	28.71	28.70	-5	964	-0.52%
2022/08/08	2	27.05	0	0.00	27.10	2	848	0.24%
2022/08/01	6	29.00	0	0.00	29.15	6	840	0.71%
2022/07/22	2	29.65	0	0.00	29.40	2	781	0.26%
2022/07/20	5	29.20	0.1	28.75	28.95	5	796	0.62%
2022/07/15	0.1	30.35	9	29.20	29.80	-9	1,021	-0.88%
2022/07/14	1	28.50	11	29.31	29.65	-10	966	-1.03%
2022/07/13	0	0.00	0.1	27.55	27.55	-0.1	900	-0.01%
2022/07/12	4.1	27.92	2	27.65	27.15	2.1	902	0.23%
2022/06/30	2	30.40	1	30.05	27.65	1	912	0.11%
2022/06/27	1	27.55	0	0.00	27.60	1	810	0.12%
2022/06/23	5	27.86	0	0.00	27.70	5	819	0.61%
2022/06/21	1	27.05	1	27.30	27.30	0	796	0.00%
2022/06/20	11	27.94	1	27.80	27.35	10	794	1.26%
2022/06/17	1	27.65	0	0.00	27.60	1	787	0.13%
2022/06/16	0	0.00	1	27.90	28.05	-1	776	-0.13%
2022/06/15	4	28.44	0	0.00	27.90	4	767	0.52%
2022/05/06	0	0.00	2	27.50	27.75	-2	822	-0.24%
2022/05/05	0	0.00	4	27.75	27.85	-4	822	-0.49%
2022/05/04	0	0.00	3	28.07	27.90	-3	828	-0.36%
2022/04/27	1	28.80	1	28.60	28.60	0	835	0.00%
2022/04/25	13	30.46	1	30.90	28.85	12	808	1.48%
2022/04/22	3	29.80	22	31.45	31.95	-19	756	-2.51%
2022/04/21	32	29.15	32	29.45	29.50	0	603	0.00%
2022/04/20	0	0.00	1	28.80	28.80	-1	595	-0.17%
2022/04/19	4	29.61	2	29.45	29.30	2	589	0.34%
2022/04/18	8	30.80	0	0.00	29.85	8	586	1.36%
2022/04/08	8	29.39	0	0.00	30.05	8	540	1.48%
2022/04/07	4	30.03	39	30.48	29.70	-35	534	-6.55%
2022/04/06	42	29.58	13	29.95	29.80	29	474	6.12%
2022/03/21	1	28.55	0	0.00	28.45	1	490	0.20%
2022/01/17	10	29.71	48	30.24	29.90	-38	646	-5.88%
2022/01/14	81	29.98	42	30.52	30.00	39	616	6.32%
2022/01/03	6	29.60	6	29.31	29.50	0	589	0.00%
2021/12/29	4	29.93	0	0.00	29.75	4	586	0.68%
2021/12/17	0	0.00	5	30.37	30.25	-5	574	-0.87%
2021/12/15	0	0.00	1	29.70	30.10	-1	540	-0.18%
2021/12/14	1	28.60	0	0.00	28.60	1	536	0.19%
2021/12/08	0	0.00	2	28.85	29.20	-2	511	-0.39%
2021/12/02	1	29.55	0	0.00	29.55	1	485	0.21%
2021/11/29	5	29.95	13	29.45	29.95	-8	395	-2.02%
2021/11/26	73	27.37	60	27.69	27.25	13	291	4.45%
2021/10/22	0	0.00	1	27.70	27.60	-1	272	-0.37%
2021/10/21	0	0.00	1	27.70	27.75	-1	278	-0.36%
2021/09/24	1	26.30	0	0.00	26.00	1	386	0.26%
2021/08/17	0	0.00	1	27.65	27.05	-1	782	-0.13%
2021/08/06	0	0.00	5	29.35	29.15	-5	856	-0.58%
2021/06/30	5	33.40	1	33.50	33.05	4	2,093	0.19%
2021/06/11	2	32.70	2	32.50	32.70	0	2,447	0.00%
2021/06/10	2	32.45	6	32.32	32.85	-4	2,442	-0.16%
2021/06/09	6	32.09	2	32.10	31.95	4	2,439	0.16%
2021/06/03	1	31.65	0	0.00	31.95	1	2,558	0.04%
2021/06/01	0	0.00	1	34.20	33.95	-1	2,595	-0.04%
2021/05/13	0	0.00	1	30.00	28.75	-1	2,439	-0.04%
2021/05/12	2	32.95	1	29.25	30.80	1	2,406	0.04%
2021/04/29	0	0.00	2	38.00	37.70	-2	2,326	-0.09%
2021/04/21	0	0.00	1	41.00	40.15	-1	2,143	-0.05%
2021/04/19	0	0.00	0.1	42.19	41.55	-0.1	2,063	-0.01%
2021/04/15	0	0.00	11	42.18	40.40	-11	1,914	-0.58%
2021/04/14	0	0.00	16	40.14	40.45	-16	1,804	-0.89%
2021/04/13	7	38.34	11	39.27	39.50	-4	1,695	-0.24%
2021/04/12	10	38.50	0	0.00	38.55	10	1,503	0.66%
2021/04/09	2	34.18	1	34.25	35.05	1	1,455	0.07%
2021/04/08	0	0.00	1	30.90	31.90	-1	1,339	-0.07%
2021/04/07	0	0.00	2.1	30.43	30.40	-2.1	1,319	-0.16%
2021/04/01	0	0.00	45	30.40	30.30	-45	1,309	-3.44%
2021/03/30	0	0.00	11	30.91	31.20	-11	1,285	-0.86%
2021/03/29	1	30.60	2	30.95	30.50	-1	1,252	-0.08%
2021/03/25	13	30.02	24	31.34	29.85	-11	1,235	-0.89%
2021/03/24	1	31.05	31	30.60	29.70	-30	1,130	-2.65%
2021/03/22	0	0.00	1	28.25	28.25	-1	1,005	-0.10%
2021/03/19	1	30.35	14	29.10	28.95	-13	992	-1.31%
2021/03/15	3	29.10	1	29.00	29.05	2	934	0.21%
2021/03/12	1	29.10	0	0.00	29.05	1	924	0.11%
2021/03/10	0	0.00	1	28.50	28.55	-1	901	-0.11%
2021/03/09	1	31.00	1	28.70	28.35	0	889	0.00%
2021/03/08	1	29.70	0.5	29.70	29.70	0.5	786	0.06%
2021/03/05	2	26.85	2	27.15	27.00	0	690	0.00%
2021/02/26	16	28.03	0	0.00	27.30	16	669	2.39%
2021/02/25	0	0.00	1	28.00	28.15	-1	663	-0.15%
2021/02/24	1	28.10	0	0.00	28.00	1	648	0.15%
2021/02/23	10.5	27.47	0	0.00	27.30	10.5	626	1.68%
2021/02/22	14	28.96	0	0.00	29.00	14	589	2.37%
2021/02/19	2	26.43	2	26.95	27.40	0	551	0.00%
2021/02/04	0	0.00	1	25.30	25.15	-1	513	-0.19%
2021/02/01	1	27.20	1	26.80	26.60	0	501	0.00%
2021/01/29	1	27.20	1	27.80	26.60	0	470	0.00%
2021/01/28	3	26.17	0	0.00	25.80	3	439	0.68%
2021/01/27	10	26.13	0	0.00	26.20	10	412	2.43%
2021/01/08	7	25.36	0	0.00	25.25	7	414	1.69%
2021/01/05	5	27.30	1	27.30	26.90	4	404	0.99%
2020/12/30	52	27.96	0	0.00	27.95	52	369	14.07%
2020/12/23	0	0.00	4	26.49	26.50	-4	334	-1.20%
2020/12/22	1	26.90	1	26.45	26.65	0	333	0.00%
2020/12/21	3	25.20	4	25.08	25.60	-1	311	-0.32%
2020/12/18	3	25.45	1	24.80	24.60	2	304	0.66%
2020/12/03	1	25.60	0	0.00	25.30	1	307	0.33%
2020/11/17	0	0.00	1	25.00	24.95	-1	567	-0.18%
2020/11/10	1	25.70	0	0.00	25.60	1	642	0.16%
2020/11/03	0	0.00	2	25.60	25.60	-2	732	-0.27%
2020/10/29	1	26.70	0	0.00	26.50	1	795	0.13%
2020/10/28	1	25.70	3	26.35	27.10	-2	821	-0.24%
2020/10/26	0	0.00	10	23.55	23.40	-10	874	-1.14%
2020/10/22	0	0.00	1	23.25	23.40	-1	1,010	-0.10%
2020/10/14	1	22.90	1	24.10	24.30	0	1,357	0.00%
2020/10/13	1	24.50	0	0.00	24.30	1	1,493	0.07%
2020/09/18	1	28.30	0	0.00	28.20	1	2,839	0.04%
2020/09/17	0	0.00	1	28.05	28.10	-1	2,904	-0.03%
2020/09/16	1	28.60	0	0.00	28.10	1	2,988	0.03%
2020/09/04	3	30.10	3	29.80	29.50	0	3,572	0.00%
2020/09/03	1	28.80	2	30.15	30.20	-1	3,614	-0.03%
2020/09/02	2	29.50	1	29.35	29.30	1	3,623	0.03%
2020/09/01	0	0.00	1	30.80	29.80	-1	3,641	-0.03%
2020/08/31	2	30.80	1	30.05	29.60	1	3,650	0.03%
2020/08/28	1	31.55	2	32.00	30.80	-1	3,673	-0.03%
2020/08/27	12	31.47	2	32.48	31.35	10	3,665	0.27%
2020/08/26	1	30.15	0	0.00	30.45	1	3,576	0.03%
2020/08/21	2	27.50	1	27.80	27.20	1	3,655	0.03%
2020/08/11	1	28.00	0	0.00	28.00	1	3,835	0.03%
2020/08/06	1	29.30	0	0.00	29.40	1	3,884	0.03%
2020/08/04	0	0.00	0.2	30.10	30.00	-0.2	3,845	-0.01%
2020/07/28	0	0.00	6	29.20	28.00	-6	3,687	-0.16%
2020/07/27	2	29.48	0	0.00	28.85	2	3,628	0.06%
2020/07/23	10	32.95	0	0.00	32.95	10	3,541	0.28%
2020/07/21	10	32.40	0	0.00	32.40	10	3,420	0.29%
2020/07/20	20	35.28	0	0.00	33.50	20	3,360	0.60%
2020/07/17	1	34.00	1	34.00	35.45	0	3,277	0.00%
2020/07/16	8	37.36	4	37.69	37.20	4	3,138	0.13%
2020/07/15	0	0.00	8	37.52	35.90	-8	2,935	-0.27%
2020/07/14	9	37.11	32	35.93	36.50	-23	2,776	-0.83%
2020/07/13	7	36.57	6	33.30	34.00	1	2,546	0.04%
2020/07/10	12	35.04	9	37.49	37.00	3	2,458	0.12%
2020/07/09	2	34.90	0	0.00	34.90	2	2,170	0.09%
2020/07/08	3	31.15	0	0.00	31.75	3	2,155	0.14%
2020/07/06	0	0.00	3	30.87	30.55	-3	2,078	-0.14%
2020/07/03	3	32.25	4	30.84	30.65	-1	2,051	-0.05%
2020/07/02	2	31.78	0	0.00	31.10	2	2,006	0.10%
2020/07/01	12	29.60	2	29.50	29.70	10	1,909	0.52%
2020/06/30	2	29.55	3	29.33	29.55	-1	1,884	-0.05%
2020/06/29	8	28.83	7	29.14	30.00	1	1,837	0.05%
2020/06/23	1	31.00	0	0.00	30.55	1	1,696	0.06%
2020/06/22	1	33.25	2	33.73	33.50	-1	1,611	-0.06%
2020/06/19	0	0.00	5	33.66	33.40	-5	1,581	-0.32%
2020/06/18	5	36.19	3	35.87	35.75	2	1,533	0.13%
2020/06/17	2	35.60	2	35.83	36.30	0	1,456	0.00%
2020/06/16	24	35.78	2	35.95	34.05	22	1,349	1.63%
2020/06/15	1	31.90	4	32.93	33.30	-3	1,225	-0.24%
2020/06/12	2	29.65	3	29.38	30.30	-1	1,181	-0.08%
2020/06/11	4	29.53	5	29.36	28.05	-1	1,114	-0.09%
2020/06/10	2	27.58	3	27.52	28.80	-1	996	-0.10%
2020/06/09	3	26.00	1	26.20	26.20	2	950	0.21%
2020/06/08	2	25.70	3	25.87	25.30	-1	927	-0.11%
2020/06/05	3	24.95	3	25.10	25.25	0	902	0.00%
2020/06/04	24	26.03	11	25.72	25.00	13	880	1.48%
2020/06/03	11	27.91	6	27.81	27.50	5	838	0.60%
2020/06/02	3	27.97	1	28.55	27.40	2	806	0.25%
2020/06/01	23	29.02	7	28.81	28.60	16	780	2.05%
2020/05/29	1	30.50	2	30.95	29.55	-1	753	-0.13%
2020/05/28	30	29.02	6	30.04	29.20	24	696	3.44%
2020/05/27	14	31.51	13	30.33	30.00	1	653	0.15%
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	5	26.80	0	0.00	26.80	5	507	0.98%
2020/05/22	7	21.87	2	22.15	24.40	5	495	1.01%
2020/05/21	3	22.00	0	0.00	22.20	3	441	0.68%
2020/05/20	1	21.50	0	0.00	20.85	1	423	0.24%
2020/05/19	15	22.93	2	23.15	22.70	13	404	3.21%
2020/05/18	45	23.20	2	22.75	23.35	43	369	11.65%
2020/05/14	7	21.01	4	22.01	21.25	3	314	0.95%
2020/05/13	6	20.04	1	20.00	20.80	5	259	1.93%
2020/05/12	1	18.00	0	0.00	18.95	1	228	0.44%
2020/05/08	0	0.00	2	20.20	18.80	-2	215	-0.93%
2020/05/07	0	0.00	1	18.00	18.80	-1	174	-0.57%
2020/03/17	1	13.40	0	0.00	13.40	1	123	0.81%
2020/03/13	1	15.95	0	0.00	15.95	1	118	0.84%
2020/03/12	1	17.65	0	0.00	17.70	1	116	0.86%
2020/02/19	0	0.00	1	19.70	19.60	-1	113	-0.88%
2020/02/18	2	19.60	0	0.00	19.55	2	113	1.77%
2020/02/10	1	18.45	0	0.00	18.55	1	108	0.92%
2020/02/07	1	18.60	0	0.00	18.55	1	108	0.92%
2020/02/05	0	0.00	1	19.00	19.20	-1	109	-0.91%
2020/01/16	0	0.00	1	19.95	19.95	-1	105	-0.95%
2020/01/15	10	20.00	0	0.00	20.05	10	105	9.49%
2019/12/30	10	19.70	0	0.00	19.80	10	103	9.66%
2019/12/09	25	20.00	0	0.00	20.00	25	87	28.70%
2019/10/31	0	0.00	3	20.43	20.15	-3	108	-2.78%
2019/10/30	3	20.30	0	0.00	20.40	3	107	2.78%
2019/10/25	0	0.00	2	20.00	20.05	-2	103	-1.94%
2019/09/25	1	21.00	0	0.00	20.95	1	97	1.03%
2019/09/19	1	21.50	1	21.55	21.50	0	97	0.00%
2019/09/10	0	0.00	1	22.40	22.35	-1	110	-0.91%
2019/09/06	2	23.08	0	0.00	22.90	2	106	1.88%
2019/09/05	2	23.90	1	24.05	23.80	1	102	0.98%
2019/09/02	1	20.40	0	0.00	20.35	1	72	1.37%
2019/08/21	0	0.00	0.4	20.70	20.70	-0.4	68	-0.51%
2019/08/05	0	0.00	1	21.00	20.80	-1	76	-1.30%
2019/07/30	0	0.00	1	21.70	21.85	-1	80	-1.24%
2019/07/18	4	23.35	0	0.00	23.30	4	89	4.45%
2019/07/10	0	0.00	1	22.90	23.10	-1	95	-1.04%
2019/07/04	0	0.00	2	23.25	22.95	-2	103	-1.94%
2019/06/21	2	22.90	0	0.00	22.50	2	112	1.78%
2019/04/10	0	0.00	0.1	23.75	23.75	-0.1	134	-0.07%
2019/04/01	1	22.95	0	0.00	23.00	1	125	0.79%
2019/01/09	1	24.80	0	0.00	25.20	1	129	0.77%
2018/12/20	1	23.15	0	0.00	23.10	1	205	0.49%
2018/12/14	0	0.00	1	23.75	23.75	-1	230	-0.43%
2018/12/13	1	24.10	0	0.00	24.05	1	242	0.41%
2018/12/12	0	0.00	1	23.85	23.90	-1	251	-0.40%
2018/11/21	0	0.00	1	24.10	24.10	-1	425	-0.23%
2018/11/13	0	0.00	1	23.30	23.35	-1	425	-0.23%
2018/11/08	0	0.00	1	24.30	24.25	-1	426	-0.23%
2018/10/17	0	0.00	2	26.58	26.40	-2	413	-0.48%
2018/10/16	2	26.40	0	0.00	27.05	2	405	0.49%
2018/10/08	1	28.40	0	0.00	28.15	1	375	0.27%
2018/10/04	0	0.00	1	30.15	30.15	-1	379	-0.26%
2018/09/27	2	28.30	0	0.00	28.30	2	352	0.57%
2018/09/25	1	28.00	0	0.00	28.10	1	343	0.29%
2018/09/14	0	0.00	6	29.89	30.40	-6	287	-2.08%
2018/09/13	1	30.10	5	30.12	29.75	-4	265	-1.50%
2018/09/12	6	31.95	1	33.25	32.50	5	241	2.07%
2018/09/11	3	29.47	3	31.58	31.80	0	196	0.00%
2018/09/10	0	0.00	5	28.81	29.15	-5	155	-3.21%
2018/09/07	1	27.40	3	26.28	26.50	-2	128	-1.56%
2018/09/06	2	25.80	0	0.00	25.80	2	121	1.64%
2018/07/26	1	28.20	0	0.00	28.00	1	198	0.50%
2018/07/13	0	0.00	2	30.20	30.00	-2	236	-0.85%
2018/07/12	2	30.23	2	30.25	30.25	0	226	0.00%
2018/07/05	0	0.00	1	27.20	26.60	-1	254	-0.39%
2018/06/22	5	29.60	0	0.00	29.85	5	431	1.16%
2018/06/14	1	29.80	0	0.00	29.70	1	574	0.17%
2018/06/08	1	31.20	0	0.00	31.05	1	697	0.14%
2018/06/07	1	31.90	0	0.00	31.75	1	697	0.14%
2018/06/01	0	0.00	1	32.00	32.00	-1	700	-0.14%
2018/05/31	0	0.00	1	31.50	31.50	-1	691	-0.14%
2018/05/29	1	28.80	0	0.00	28.75	1	685	0.15%
2018/05/28	2	28.80	0	0.00	28.80	2	684	0.29%
2018/05/23	4	30.54	0	0.00	30.05	4	685	0.58%
2018/05/21	0	0.00	1	29.25	28.70	-1	682	-0.15%
2018/05/16	1	30.50	0	0.00	30.20	1	681	0.15%
2018/05/14	2	29.53	0	0.00	29.50	2	681	0.29%
2018/05/04	0	0.00	2	32.35	31.85	-2	681	-0.29%
2018/04/30	1	33.40	0	0.00	33.20	1	711	0.14%
2018/04/20	0	0.00	1	34.85	34.70	-1	747	-0.13%
2018/04/19	1	35.30	0	0.00	35.35	1	747	0.13%
2018/04/13	1	36.95	1	37.30	36.25	0	721	0.00%
2018/04/12	1	37.20	1	37.95	37.30	0	714	0.00%
2018/04/11	1	35.60	0	0.00	35.85	1	699	0.14%
2018/04/10	3	38.03	1	37.70	35.90	2	690	0.29%
2018/04/09	0	0.00	1	38.80	38.55	-1	672	-0.15%
2018/04/03	0	0.00	2	37.00	37.75	-2	658	-0.30%
2018/04/02	2	38.10	0	0.00	37.50	2	647	0.31%
2018/03/31	1	39.10	0	0.00	38.35	1	636	0.16%
2018/03/30	2	38.95	2	39.00	37.60	0	623	0.00%
2018/03/29	2	40.50	3	39.63	39.00	-1	605	-0.17%
2018/03/28	0	0.00	3	40.40	40.00	-3	583	-0.51%
2018/03/27	3	38.40	10	39.17	39.50	-7	559	-1.25%
2018/03/26	14	36.80	0	0.00	38.05	14	513	2.73%
2018/03/22	0	0.00	1	36.35	34.50	-1	463	-0.22%
2018/03/21	1	34.60	0	0.00	37.00	1	434	0.23%
2018/03/20	1	35.20	1	35.95	35.40	0	395	0.00%
2018/03/19	1	34.40	2	34.25	36.50	-1	370	-0.27%
2018/03/16	1	31.10	5	32.16	33.25	-4	313	-1.28%
2018/03/15	1	29.40	0	0.00	30.25	1	263	0.38%
2018/03/09	0	0.00	1	27.35	27.10	-1	241	-0.41%
2018/02/27	2	28.00	0	0.00	27.15	2	226	0.88%
2018/02/23	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/02/22	0	0.00	2	27.90	27.90	-2	219	-0.91%
2018/02/08	2	26.00	0	0.00	25.55	2	213	0.94%
2018/01/26	1	30.50	0	0.00	29.80	1	195	0.51%
2018/01/25	0	0.00	1	29.80	29.60	-1	188	-0.53%
2018/01/23	0	0.00	1	28.10	27.90	-1	159	-0.63%
2018/01/22	5	29.54	1	29.30	28.90	4	148	2.70%
2018/01/12	0	0.00	1	23.40	23.40	-1	91	-1.09%