醣聯 (4168)-元大-鳳中券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.30
漲跌
▼0.20
漲幅
-0.78%
成交量
281張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.6	25.45	25.40	-0.6	324	-0.18%
2024/04/18	0	26.05	0	0.00	26.05	0	323	0.00%
2024/04/10	0	28.20	0	0.00	28.05	0	293	0.00%
2024/04/09	1	27.05	0	0.00	27.25	1	251	0.40%
2024/04/02	0	25.25	0	0.00	25.10	0	242	0.00%
2024/04/01	0	0.00	0	26.50	25.10	0	244	0.00%
2024/03/27	0	25.00	0	0.00	24.85	0	262	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/06	0	0.00	0.1	25.85	26.00	-0.1	232	-0.04%
2024/02/23	0	26.90	0	0.00	26.90	0	224	0.00%
2024/02/05	1	26.85	0	0.00	26.80	1	228	0.44%
2024/01/10	0	0.00	0	27.80	27.55	0	320	0.00%
2023/11/21	0	29.00	0	0.00	28.70	0	269	0.00%
2023/10/17	1	27.40	0	0.00	27.20	1	421	0.24%
2023/10/13	0	27.90	0	0.00	28.00	0	437	0.00%
2023/10/04	1	27.80	0	0.00	27.80	1	475	0.21%
2023/09/19	0	0.00	1	28.30	28.25	-1	643	-0.16%
2023/09/14	1	28.15	0	0.00	28.20	1	654	0.15%
2023/08/10	1	29.85	0	0.00	29.75	1	737	0.14%
2023/07/28	0	0.00	1	30.85	30.60	-1	780	-0.13%
2023/07/27	1	31.90	0	0.00	31.40	1	786	0.13%
2023/07/26	1	32.85	0	0.00	31.80	1	818	0.12%
2023/07/12	0	0.00	3.1	30.15	30.20	-3.1	797	-0.39%
2023/06/30	3	32.35	0	0.00	31.85	3	906	0.33%
2023/06/29	0	0.00	1	31.30	31.80	-1	840	-0.12%
2023/06/19	1	30.35	0	0.00	30.55	1	812	0.12%
2023/05/25	0	31.20	0	0.00	30.70	0	1,015	0.00%
2023/05/19	1	30.00	0	0.00	29.85	1	1,386	0.07%
2023/05/10	0	0.00	1	31.60	31.65	-1	1,401	-0.07%
2023/05/03	0	0.00	0	32.15	32.10	0	1,425	0.00%
2023/05/02	0.1	32.95	0	0.00	33.00	0.1	1,423	0.01%
2023/04/28	2	31.30	0	0.00	31.60	2	1,385	0.14%
2023/04/21	0	0.00	1	32.10	30.80	-1	1,369	-0.07%
2023/04/20	0	0.00	2	32.75	32.20	-2	1,353	-0.15%
2023/04/14	0	0.00	1	32.65	32.65	-1	1,315	-0.08%
2023/04/13	2	33.88	0	0.00	33.30	2	1,306	0.15%
2023/04/07	6	32.30	1	32.20	32.25	5	1,254	0.40%
2023/03/31	0	31.55	0	0.00	31.15	0	1,281	0.00%
2023/03/23	1	31.00	2	31.15	30.95	-1	1,577	-0.06%
2023/03/22	1	31.15	1	31.10	31.00	0	1,924	0.00%
2023/03/17	0	0.00	2	30.20	30.60	-2	2,240	-0.09%
2023/03/14	0	0.00	2	31.28	31.00	-2	2,355	-0.08%
2023/03/13	0	0.00	4	30.93	31.10	-4	2,400	-0.17%
2023/03/03	0	0.00	14	33.21	33.20	-14	2,800	-0.50%
2023/03/02	2	32.98	0	0.00	32.95	2	2,868	0.07%
2023/02/23	1	34.35	0	0.00	34.80	1	3,347	0.03%
2023/02/22	13	33.92	1	34.55	34.55	12	3,461	0.35%
2023/02/20	0	0.00	1	33.30	32.85	-1	3,266	-0.03%
2023/02/17	3	33.27	2	33.15	32.55	1	3,246	0.03%
2023/02/15	0	0.00	3	31.75	31.75	-3	3,343	-0.09%
2023/02/08	1	32.95	0.4	33.15	32.90	0.6	3,492	0.02%
2023/02/07	0	0.00	2.2	33.20	33.15	-2.2	3,494	-0.06%
2023/01/16	0	0.00	1	30.45	30.45	-1	3,542	-0.03%
2023/01/12	0	0.00	3	30.00	29.85	-3	3,583	-0.08%
2023/01/10	1	30.20	0	0.00	29.95	1	3,625	0.03%
2023/01/05	1	30.20	0	0.00	30.05	1	3,792	0.03%
2022/12/29	0	0.00	0.1	30.82	30.45	-0.1	3,992	0.00%
2022/12/27	1	31.65	0	0.00	31.80	1	4,142	0.02%
2022/12/21	0	0.00	2	31.85	31.40	-2	4,532	-0.04%
2022/12/20	2	31.95	4	32.44	31.55	-2	4,739	-0.04%
2022/12/19	0.1	34.75	0	0.00	33.50	0.1	4,863	0.00%
2022/12/16	2	35.05	6	34.40	33.85	-4	5,670	-0.07%
2022/12/15	5	34.89	1	34.85	34.55	4	5,986	0.07%
2022/12/14	18	35.88	12	35.37	35.80	6	5,945	0.10%
2022/12/13	2	34.40	4	34.63	35.20	-2	5,617	-0.04%
2022/12/08	1	33.15	0	0.00	33.30	1	5,391	0.02%
2022/12/07	0	0.00	2	33.45	33.35	-2	5,410	-0.04%
2022/12/06	2	33.35	0	0.00	33.10	2	5,384	0.04%
2022/12/05	2	34.13	2	34.28	33.90	0	5,369	0.00%
2022/12/02	2	34.35	6	34.82	34.05	-4	5,384	-0.07%
2022/12/01	1	32.70	17	33.44	34.20	-16	5,263	-0.30%
2022/11/28	1	31.90	1.2	31.81	31.70	-0.2	6,528	0.00%
2022/11/25	7	32.26	1	32.75	32.15	6	7,129	0.08%
2022/11/24	15	33.66	6	34.22	33.25	9	7,095	0.13%
2022/11/23	9	33.83	5	34.07	34.10	4	7,071	0.06%
2022/11/22	2	34.05	11	34.05	33.90	-9	6,947	-0.13%
2022/11/21	15	32.36	13	32.90	34.55	2	6,748	0.03%
2022/11/18	12	31.32	24	31.42	31.65	-12	6,568	-0.18%
2022/11/17	1	29.90	0	0.00	29.85	1	6,430	0.02%
2022/11/15	1	29.25	2	29.35	29.40	-1	6,493	-0.02%
2022/11/14	0	0.00	7	29.88	29.75	-7	6,490	-0.11%
2022/11/11	6	29.92	6	30.01	29.80	0	6,526	0.00%
2022/11/10	7	29.17	6	29.30	28.20	1	6,397	0.02%
2022/11/09	0	0.00	1	28.85	28.70	-1	6,288	-0.02%
2022/11/08	1	28.55	2	29.43	28.40	-1	6,281	-0.02%
2022/11/07	2	28.83	3	29.13	28.70	-1	6,247	-0.02%
2022/11/02	1	28.40	1	28.55	28.55	0	6,193	0.00%
2022/11/01	1	28.00	1	28.15	28.05	0	6,170	0.00%
2022/10/31	5	27.10	0	0.00	27.30	5	6,149	0.08%
2022/10/28	4	27.23	0	0.00	26.70	4	6,142	0.07%
2022/10/27	0	0.00	2	27.45	27.80	-2	6,128	-0.03%
2022/10/21	13	27.10	0	0.00	27.05	13	6,072	0.21%
2022/10/20	5	27.48	0	0.00	27.60	5	6,054	0.08%
2022/10/19	0	0.00	1	28.70	27.85	-1	6,039	-0.02%
2022/10/18	1	28.80	1	28.35	28.50	0	6,055	0.00%
2022/10/14	5.5	28.74	0	0.00	28.70	5.5	5,990	0.09%
2022/10/13	0	0.00	1	27.35	27.15	-1	5,939	-0.02%
2022/10/12	4	29.68	0	0.00	29.30	4	5,873	0.07%
2022/10/05	0	0.00	1	32.70	32.20	-1	5,804	-0.02%
2022/10/04	1	34.35	0.1	34.00	33.05	0.9	5,759	0.02%
2022/10/03	1	33.80	3	32.95	33.00	-2	5,654	-0.04%
2022/09/30	2.5	34.18	0.5	33.65	34.45	2	5,555	0.04%
2022/09/29	1	35.25	1	35.40	34.00	0	5,469	0.00%
2022/09/28	2	36.05	6	35.59	33.25	-4	5,310	-0.08%
2022/09/27	6	36.04	2	36.20	36.85	4	5,178	0.08%
2022/09/26	1.2	37.72	1	38.50	36.40	0.2	4,954	0.00%
2022/09/23	30	43.42	25	42.74	40.40	5	4,801	0.10%
2022/09/22	13	41.16	24	42.14	43.45	-11	4,041	-0.27%
2022/09/21	2	38.98	0	0.00	39.50	2	3,686	0.05%
2022/09/20	0	0.00	6	38.40	38.75	-6	3,641	-0.16%
2022/09/19	0.1	38.20	1	37.85	37.85	-1	3,623	-0.03%
2022/09/16	0	0.00	2	40.40	40.60	-2	3,591	-0.06%
2022/09/15	1	41.00	4	41.16	40.25	-3	3,578	-0.08%
2022/09/13	2.1	40.87	2	40.40	40.40	0.1	3,509	0.00%
2022/09/12	8	42.38	1	41.85	41.50	7	3,479	0.20%
2022/09/08	0	0.00	0.2	42.50	42.30	-0.2	3,443	-0.01%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	33.1	43.01	38	41.52	41.80	-4.9	3,387	-0.15%
2022/09/05	5.1	41.33	4	43.80	44.10	1.1	2,605	0.04%
2022/09/02	6.3	40.14	7	40.15	40.10	-0.8	2,388	-0.03%
2022/09/01	12	38.01	23	37.99	39.00	-11	1,943	-0.57%
2022/08/31	0	0.00	5	36.35	36.35	-5	1,303	-0.38%
2022/08/30	20	31.53	4	33.05	33.05	16	1,268	1.26%
2022/08/23	1	30.05	19	29.44	29.65	-18	1,122	-1.60%
2022/08/22	45	30.41	26	29.84	29.55	19	1,083	1.75%
2022/08/19	1	28.75	1	28.50	28.50	0	984	0.00%
2022/08/18	8	29.55	7	28.87	28.70	1	964	0.10%
2022/08/17	0	0.00	2	27.65	27.75	-2	868	-0.23%
2022/08/16	0	0.00	3	27.05	27.00	-3	858	-0.35%
2022/08/12	0	0.00	5	26.55	26.60	-5	847	-0.59%
2022/08/08	0	0.00	2	27.10	27.10	-2	848	-0.24%
2022/08/03	0	0.00	1	26.75	26.85	-1	851	-0.12%
2022/07/26	1	29.50	0	0.00	28.95	1	826	0.12%
2022/07/25	9	30.33	9	29.78	29.20	0	817	0.00%
2022/07/15	2	30.10	2	28.88	29.80	0	1,021	0.00%
2022/07/14	10	30.00	11	29.30	29.65	-1	966	-0.10%
2022/07/12	0	0.00	2	28.20	27.15	-2	902	-0.22%
2022/07/08	0	0.00	3	26.40	26.30	-3	870	-0.34%
2022/07/05	2	25.05	0	0.00	25.80	2	880	0.23%
2022/06/30	5	29.73	4	29.51	27.65	1	912	0.11%
2022/06/29	0	0.00	1	28.90	28.55	-1	817	-0.12%
2022/06/28	2	27.60	0	0.00	27.40	2	809	0.25%
2022/06/22	1	27.80	1	28.00	28.05	0	812	0.00%
2022/06/20	0	0.00	2	27.93	27.35	-2	794	-0.25%
2022/06/17	2	28.48	0	0.00	27.60	2	787	0.25%
2022/06/16	2	28.40	0	0.00	28.05	2	776	0.26%
2022/04/29	3	28.40	0	0.00	28.35	3	832	0.36%
2022/04/26	0	0.00	1	28.55	28.60	-1	828	-0.12%
2022/04/25	2	30.38	3	30.15	28.85	-1	808	-0.12%
2022/04/22	11	32.23	1	32.45	31.95	10	756	1.32%
2022/04/20	0	29.95	0	0.00	28.80	0	595	0.00%
2022/04/18	1	30.00	1	30.90	29.85	0	586	0.00%
2022/04/15	1	29.95	0	0.00	30.00	1	566	0.18%
2022/04/01	1	29.10	0	0.00	29.10	1	463	0.22%
2022/03/31	0	0.00	2	29.60	29.75	-2	455	-0.44%
2022/03/24	0	0.00	1	28.25	28.30	-1	446	-0.22%
2022/03/10	3	27.85	1	27.90	27.85	2	528	0.38%
2022/03/02	0	0.00	1	28.55	28.90	-1	748	-0.13%
2022/02/23	0	0.00	1	30.00	29.70	-1	744	-0.13%
2022/02/22	0	0.00	1	30.60	29.40	-1	735	-0.14%
2022/02/21	1	28.90	0	0.00	29.10	1	729	0.14%
2022/02/09	2	29.58	0	0.00	29.75	2	712	0.28%
2022/01/26	3	28.25	0	0.00	28.25	3	671	0.45%
2022/01/20	11	29.05	1	29.55	29.05	10	656	1.52%
2022/01/17	1	30.60	1	29.60	29.90	0	646	0.00%
2022/01/14	3	30.48	5	30.19	30.00	-2	616	-0.32%
2022/01/12	1	29.35	0	0.00	29.00	1	600	0.17%
2022/01/11	0	0.00	1	29.90	29.45	-1	606	-0.16%
2022/01/05	2	28.90	0	0.00	28.85	2	592	0.34%
2022/01/03	1	29.10	0	0.00	29.50	1	589	0.17%
2021/12/30	1	30.20	0	0.00	29.60	1	587	0.17%
2021/12/27	1	29.80	0	0.00	29.90	1	586	0.17%
2021/12/21	1	30.70	1	31.00	30.90	0	589	0.00%
2021/12/20	0	0.00	1	31.00	30.75	-1	581	-0.17%
2021/12/16	0	0.00	4	31.58	30.60	-4	565	-0.71%
2021/12/15	0	0.00	1	30.10	30.10	-1	540	-0.18%
2021/12/10	0	0.00	1	28.80	28.80	-1	520	-0.19%
2021/12/09	2	28.85	0	0.00	28.60	2	517	0.39%
2021/12/06	1	29.50	1	30.10	29.00	0	496	0.00%
2021/12/02	1	29.55	0	0.00	29.55	1	485	0.21%
2021/12/01	2	30.45	0	0.00	30.45	2	476	0.42%
2021/11/30	0	0.00	1	28.80	31.45	-1	448	-0.22%
2021/11/29	3	29.68	1	29.95	29.95	2	395	0.51%
2021/11/23	1	27.50	0	0.00	27.35	1	268	0.37%
2021/11/18	3	30.35	0	0.00	29.60	3	250	1.20%
2021/10/29	0	28.75	0	0.00	28.45	0	273	0.00%
2021/08/10	0	0.00	1	28.20	28.15	-1	810	-0.12%
2021/08/04	1	30.00	0	0.00	29.80	1	945	0.11%
2021/08/03	1	29.90	1	30.20	30.00	0	965	0.00%
2021/07/28	1	28.85	0	0.00	28.45	1	1,023	0.10%
2021/07/21	0	0.00	1	32.20	31.50	-1	1,168	-0.09%
2021/07/20	1	32.85	0	0.00	31.85	1	1,178	0.08%
2021/07/19	2	31.95	0	0.00	31.80	2	1,196	0.17%
2021/07/13	1	32.70	0	0.00	32.05	1	1,449	0.07%
2021/07/05	0	0.00	1	33.10	32.75	-1	2,056	-0.05%
2021/06/30	1	33.00	1	33.10	33.05	0	2,093	0.00%
2021/06/23	1	32.15	0	0.00	32.00	1	2,172	0.05%
2021/06/10	0	0.00	1	32.20	32.85	-1	2,442	-0.04%
2021/06/09	0	0.00	2	31.90	31.95	-2	2,439	-0.08%
2021/06/03	4	31.60	5	31.36	31.95	-1	2,558	-0.04%
2021/06/02	4	31.33	0	0.00	31.75	4	2,642	0.15%
2021/06/01	4	33.99	0	0.00	33.95	4	2,595	0.15%
2021/05/26	1	30.40	1	31.00	30.40	0	2,407	0.00%
2021/05/17	1	26.40	0	0.00	26.40	1	2,481	0.04%
2021/05/13	0	0.00	3	28.50	28.75	-3	2,439	-0.12%
2021/05/12	1	31.90	1	30.00	30.80	0	2,406	0.00%
2021/05/04	0	0.00	1	33.10	33.10	-1	2,411	-0.04%
2021/05/03	1	38.00	1	37.30	36.00	0	2,363	0.00%
2021/04/29	0	0.00	2	37.60	37.70	-2	2,326	-0.09%
2021/04/28	0	0.00	2	37.40	37.70	-2	2,313	-0.09%
2021/04/27	2	39.40	2	39.65	38.10	0	2,294	0.00%
2021/04/26	0	0.00	4	39.26	38.95	-4	2,253	-0.18%
2021/04/23	1	38.40	0	0.00	38.50	1	2,237	0.04%
2021/04/22	0	0.00	3	37.38	36.60	-3	2,208	-0.14%
2021/04/21	0	0.00	1	40.50	40.15	-1	2,143	-0.05%
2021/04/19	0	0.00	12	41.43	41.55	-12	2,063	-0.58%
2021/04/15	5	40.87	5	42.25	40.40	0	1,914	0.00%
2021/04/14	4	39.20	3	39.30	40.45	1	1,804	0.06%
2021/04/13	8	39.30	4	38.49	39.50	4	1,695	0.24%
2021/04/12	2	38.25	6	37.87	38.55	-4	1,503	-0.27%
2021/04/09	3	34.53	1	34.35	35.05	2	1,455	0.14%
2021/04/08	1	30.90	1	30.70	31.90	0	1,339	0.00%
2021/04/01	1	30.40	0	0.00	30.30	1	1,309	0.08%
2021/03/31	0	0.00	2	30.90	30.80	-2	1,296	-0.15%
2021/03/30	1	31.10	0	0.00	31.20	1	1,285	0.08%
2021/03/26	1	30.30	1	30.20	30.35	0	1,247	0.00%
2021/03/25	1	31.70	3	31.17	29.85	-2	1,235	-0.16%
2021/03/24	10	30.24	13	30.56	29.70	-3	1,130	-0.27%
2021/03/22	3	28.37	0	0.00	28.25	3	1,005	0.30%
2021/03/19	0	0.00	2	30.15	28.95	-2	992	-0.20%
2021/03/18	0	0.00	1	29.90	29.65	-1	967	-0.10%
2021/03/16	0	0.00	2	28.70	28.60	-2	939	-0.21%
2021/03/15	2	29.05	0	0.00	29.05	2	934	0.21%
2021/03/11	0	0.00	1	28.00	28.15	-1	909	-0.11%
2021/03/09	7	30.04	3	29.23	28.35	4	889	0.45%
2021/03/08	9	29.39	2	29.60	29.70	7	786	0.89%
2021/02/24	0	0.00	2	28.20	28.00	-2	648	-0.31%
2021/02/23	2	28.85	0	0.00	27.30	2	626	0.32%
2021/02/22	3	28.73	0	0.00	29.00	3	589	0.51%
2021/02/19	1	26.90	0	0.00	27.40	1	551	0.18%
2021/02/05	1	26.00	1	26.20	25.95	0	518	0.00%
2021/02/04	3	25.60	3	25.10	25.15	0	513	0.00%
2021/02/01	1	27.00	1	27.15	26.60	0	501	0.00%
2021/01/29	0	0.00	1	26.80	26.60	-1	470	-0.21%
2021/01/28	1	26.40	3	25.95	25.80	-2	439	-0.46%
2021/01/27	3	26.03	0	0.00	26.20	3	412	0.73%
2021/01/25	1	24.20	0	0.00	24.40	1	387	0.26%
2021/01/22	0	23.50	0	0.00	23.50	0	387	0.00%
2021/01/20	3	23.45	0	0.00	23.35	3	421	0.71%
2021/01/08	2	25.40	1	25.60	25.25	1	414	0.24%
2020/12/30	0	0.00	1	27.80	27.95	-1	369	-0.27%
2020/12/29	0	0.00	1	26.55	26.30	-1	350	-0.29%
2020/12/17	1	24.00	0	0.00	24.00	1	294	0.34%
2020/12/14	1	24.00	0	0.00	23.85	1	299	0.33%
2020/12/03	1	25.30	0	0.00	25.30	1	307	0.33%
2020/12/01	1	25.75	0	0.00	25.75	1	317	0.31%
2020/11/26	0	0.00	1	25.20	25.40	-1	348	-0.29%
2020/11/25	1	25.75	0	0.00	25.40	1	366	0.27%
2020/11/24	0	0.00	1	25.35	25.15	-1	407	-0.25%
2020/11/23	2	25.90	0	0.00	25.65	2	518	0.39%
2020/11/19	1	25.55	0	0.00	25.70	1	559	0.18%
2020/11/13	1	24.95	0	0.00	24.95	1	598	0.17%
2020/11/11	1	24.75	0	0.00	24.75	1	625	0.16%
2020/11/05	0	0.00	5	25.50	26.50	-5	707	-0.71%
2020/11/03	0	0.00	1	25.60	25.60	-1	732	-0.14%
2020/10/30	0	0.00	4	26.34	26.30	-4	778	-0.51%
2020/10/28	8	26.61	0	0.00	27.10	8	821	0.97%
2020/10/26	1	23.30	0	0.00	23.40	1	874	0.11%
2020/10/23	1	23.40	0	0.00	23.50	1	950	0.11%
2020/10/21	1	23.85	1	23.95	23.80	0	1,056	0.00%
2020/10/16	0	0.00	2	23.80	23.85	-2	1,218	-0.16%
2020/09/07	0	0.00	1	29.60	28.85	-1	3,460	-0.03%
2020/09/04	2	29.83	2	29.73	29.50	0	3,572	0.00%
2020/09/01	2	29.88	2	30.50	29.80	0	3,641	0.00%
2020/08/31	0	0.00	2	30.60	29.60	-2	3,650	-0.05%
2020/08/28	2	32.03	2	31.80	30.80	0	3,673	0.00%
2020/08/27	4	32.80	3	32.43	31.35	1	3,665	0.03%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/24	2	27.23	0	0.00	27.20	2	3,617	0.06%
2020/08/21	2	27.05	2	27.28	27.20	0	3,655	0.00%
2020/08/20	4	27.04	3	27.48	26.95	1	3,787	0.03%
2020/08/19	3	29.42	1	29.40	28.70	2	3,778	0.05%
2020/08/18	0	0.00	1	29.75	28.90	-1	3,772	-0.03%
2020/08/17	3	29.02	2	28.80	28.90	1	3,811	0.03%
2020/08/14	5	28.12	1	28.70	28.85	4	3,813	0.10%
2020/08/13	3	28.25	10	28.40	27.90	-7	3,809	-0.18%
2020/08/12	3	28.77	13	28.92	29.30	-10	3,822	-0.26%
2020/08/11	0	0.00	1	28.55	28.00	-1	3,835	-0.03%
2020/08/10	1	29.80	0	0.00	29.00	1	3,828	0.03%
2020/08/07	1	29.50	2	29.95	29.70	-1	3,869	-0.03%
2020/08/06	5	30.35	3	30.05	29.40	2	3,884	0.05%
2020/08/05	1	30.00	11	30.48	30.10	-10	3,862	-0.26%
2020/08/04	5	30.29	1	30.60	30.00	4	3,845	0.10%
2020/08/03	0	0.00	2	31.20	30.70	-2	3,864	-0.05%
2020/07/31	5	30.70	0	0.00	30.40	5	3,853	0.13%
2020/07/30	1	31.35	1	31.55	30.50	0	3,824	0.00%
2020/07/29	0	0.00	4	30.20	30.80	-4	3,764	-0.11%
2020/07/28	0	0.00	2	28.68	28.00	-2	3,687	-0.05%
2020/07/27	2	30.05	7	29.89	28.85	-5	3,628	-0.14%
2020/07/24	0	0.00	4	31.23	31.15	-4	3,582	-0.11%
2020/07/23	1	32.70	1	33.05	32.95	0	3,541	0.00%
2020/07/22	1	33.70	2	34.08	33.85	-1	3,491	-0.03%
2020/07/21	4	33.38	2	33.55	32.40	2	3,420	0.06%
2020/07/20	4	34.41	10	33.32	33.50	-6	3,360	-0.18%
2020/07/17	6	37.50	17	35.22	35.45	-11	3,277	-0.34%
2020/07/16	30	37.36	7	38.09	37.20	23	3,138	0.73%
2020/07/15	32	36.51	8	37.16	35.90	24	2,935	0.82%
2020/07/14	23	36.61	52	36.17	36.50	-29	2,776	-1.04%
2020/07/13	5	34.66	9	36.44	34.00	-4	2,546	-0.16%
2020/07/10	23	37.18	16.3	37.47	37.00	6.7	2,458	0.27%
2020/07/09	1	34.90	0	0.00	34.90	1	2,170	0.05%
2020/07/08	0	0.00	2	30.40	31.75	-2	2,155	-0.09%
2020/07/07	0	0.00	7	29.06	28.90	-7	2,113	-0.33%
2020/07/03	2	30.65	0	0.00	30.65	2	2,051	0.10%
2020/07/02	36	31.09	3	30.65	31.10	33	2,006	1.64%
2020/07/01	2	29.43	2	29.55	29.70	0	1,909	0.00%
2020/06/30	4	29.66	1	29.10	29.55	3	1,884	0.16%
2020/06/29	11	29.47	0	0.00	30.00	11	1,837	0.60%
2020/06/24	2	29.70	0	0.00	27.85	2	1,765	0.11%
2020/06/23	8	31.33	1	30.40	30.55	7	1,696	0.41%
2020/06/22	4	33.54	1	33.90	33.50	3	1,611	0.19%
2020/06/19	5	35.04	0	0.00	33.40	5	1,581	0.32%
2020/06/18	21	35.78	0	0.00	35.75	21	1,533	1.37%
2020/06/17	2	36.35	0	0.00	36.30	2	1,456	0.14%
2020/06/16	9	35.11	4	34.80	34.05	5	1,349	0.37%
2020/06/12	1	28.75	1	29.00	30.30	0	1,181	0.00%
2020/06/11	12	30.51	6	31.00	28.05	6	1,114	0.54%
2020/06/10	6	27.12	6	27.84	28.80	0	996	0.00%
2020/06/09	1	26.10	1	26.35	26.20	0	950	0.00%
2020/06/08	1	26.20	1	26.40	25.30	0	927	0.00%
2020/06/05	0	0.00	6	24.45	25.25	-6	902	-0.66%
2020/06/04	1	26.65	1	26.65	25.00	0	880	0.00%
2020/06/03	0	0.00	6	27.60	27.50	-6	838	-0.72%
2020/06/02	1	28.70	5	27.59	27.40	-4	806	-0.50%
2020/06/01	5	29.46	8	28.65	28.60	-3	780	-0.38%
2020/05/29	1	29.65	1	30.25	29.55	0	753	0.00%
2020/05/28	1	31.00	7	30.92	29.20	-6	696	-0.86%
2020/05/27	121	30.47	115	30.27	30.00	6	653	0.92%	大買/大賣/
2020/05/26	0	0.00	1	29.45	29.45	-1	514	-0.19%
2020/05/25	5	26.80	0	0.00	26.80	5	507	0.98%
2020/05/22	1	22.40	1	22.75	24.40	0	495	0.00%
2020/05/21	7	22.09	0	0.00	22.20	7	441	1.59%
2020/05/20	2	23.40	0	0.00	20.85	2	423	0.47%
2020/05/19	5	23.39	0	0.00	22.70	5	404	1.24%
2020/05/18	1	23.35	0	0.00	23.35	1	369	0.27%
2020/05/14	0	0.00	6	21.68	21.25	-6	314	-1.91%
2020/05/13	1	20.20	1	19.80	20.80	0	259	0.00%
2020/05/08	1	20.50	0	0.00	18.80	1	215	0.46%
2020/05/07	3	18.63	3	18.80	18.80	0	174	0.00%
2020/04/20	5	14.58	0	0.00	14.90	5	138	3.61%
2020/04/13	0	0.00	1	13.15	13.40	-1	124	-0.81%
2020/04/10	1	12.60	0	0.00	13.00	1	122	0.82%
2020/02/14	0	0.00	1	19.10	18.95	-1	110	-0.91%
2020/01/30	0	0.00	1	19.10	18.60	-1	108	-0.92%
2019/07/24	0	0.00	1	22.85	23.00	-1	83	-1.20%
2019/04/23	0	23.35	0.3	23.35	23.25	-0.3	119	-0.22%
2019/02/15	0	24.80	0	0.00	24.80	0	114	0.00%
2018/12/25	0	0.00	1	22.90	22.90	-1	195	-0.51%
2018/12/18	1	23.90	1	24.20	23.75	0	216	0.00%
2018/12/17	1	24.00	1	24.55	24.40	0	223	0.00%
2018/12/13	1	24.10	0	0.00	24.05	1	242	0.41%
2018/12/05	1	25.05	1	25.00	25.00	0	397	0.00%
2018/11/30	1	24.65	0	0.00	24.60	1	430	0.23%
2018/10/18	1	26.30	0	0.00	26.15	1	415	0.24%
2018/10/15	0	0.00	1	24.50	24.60	-1	393	-0.25%
2018/10/09	0	0.00	4	26.00	25.90	-4	382	-1.05%
2018/10/08	1	28.25	0	0.00	28.15	1	375	0.27%
2018/10/05	0	0.00	2	28.45	29.05	-2	384	-0.52%
2018/10/04	2	29.38	1	29.95	30.15	1	379	0.26%
2018/09/27	1	28.45	1	28.90	28.30	0	352	0.00%
2018/09/26	5	28.78	0	0.00	28.90	5	349	1.43%
2018/09/21	1	28.70	0	0.00	28.70	1	337	0.30%
2018/09/18	0	0.00	1	29.00	29.20	-1	308	-0.32%
2018/09/17	6	30.01	2	30.10	29.20	4	298	1.34%
2018/09/14	2	29.80	1	29.30	30.40	1	287	0.35%
2018/09/13	1	30.00	11	30.96	29.75	-10	265	-3.76%
2018/09/12	4	32.68	12	33.54	32.50	-8	241	-3.32%
2018/09/11	1	31.15	0	0.00	31.80	1	196	0.51%
2018/09/10	3	26.80	0	0.00	29.15	3	155	1.92%
2018/09/07	2	26.15	0	0.00	26.50	2	128	1.56%
2018/07/26	1	27.90	0	0.00	28.00	1	198	0.50%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/07/09	0	0.00	0.2	27.30	27.40	-0.2	230	-0.08%
2018/06/21	2	29.90	0	0.00	30.10	2	465	0.43%
2018/06/19	3	30.00	0	0.00	29.50	3	509	0.59%
2018/06/07	5	32.00	0	0.00	31.75	5	697	0.72%
2018/05/23	8	30.00	0	0.00	30.05	8	685	1.17%
2018/05/15	7	31.00	0	0.00	30.50	7	682	1.03%
2018/05/11	0	0.00	10	30.50	30.50	-10	678	-1.47%
2018/04/27	0	0.00	1	32.50	32.90	-1	721	-0.14%
2018/04/19	5	35.13	0	0.00	35.35	5	747	0.67%
2018/04/18	0	0.00	3	33.90	33.75	-3	739	-0.41%
2018/04/16	0	0.00	5	34.60	34.30	-5	730	-0.68%
2018/04/10	5	38.10	0	0.00	35.90	5	690	0.72%
2018/04/09	2	38.95	0	0.00	38.55	2	672	0.30%
2018/04/02	2	38.90	0	0.00	37.50	2	647	0.31%
2018/03/30	2	38.50	0	0.00	37.60	2	623	0.32%
2018/03/29	1	40.10	0	0.00	39.00	1	605	0.17%
2018/03/26	0	0.00	4	36.13	38.05	-4	513	-0.78%
2018/03/22	2	36.50	6	35.28	34.50	-4	463	-0.86%
2018/03/21	3	35.00	0	0.00	37.00	3	434	0.69%
2018/03/19	5	33.63	0	0.00	36.50	5	370	1.35%
2018/03/16	2	31.58	1	30.90	33.25	1	313	0.32%
2018/03/15	2	28.40	17	29.40	30.25	-15	263	-5.70%
2018/03/14	1	27.40	0	0.00	27.50	1	244	0.41%
2018/03/08	0	0.00	1	27.80	28.30	-1	237	-0.42%
2018/03/05	1	27.65	0	0.00	27.50	1	227	0.44%
2018/03/01	1	26.70	0	0.00	26.75	1	226	0.44%
2018/02/08	1	25.60	0	0.00	25.55	1	213	0.47%
2018/02/06	1	24.80	0	0.00	25.05	1	208	0.48%
2018/02/02	1	28.00	0	0.00	28.00	1	201	0.50%
2018/02/01	2	28.48	0	0.00	28.15	2	201	0.99%
2018/01/24	1	29.10	0	0.00	30.10	1	175	0.57%
2018/01/22	10	29.86	1	29.90	28.90	9	148	6.07%
2018/01/16	0	0.00	2	24.98	25.45	-2	102	-1.96%
2018/01/15	2	24.33	0	0.00	24.45	2	94	2.12%
2018/01/05	0	0.00	1	23.45	23.50	-1	93	-1.07%