醣聯 (4168)-元大-台南券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.20
漲跌
▼0.10
漲幅
-0.40%
成交量
182張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	25.45	25.60	-1	324	-0.31%
2024/04/19	0	0.00	2	25.30	25.40	-2	327	-0.61%
2024/04/18	1	26.25	0	0.00	26.05	1	323	0.31%
2024/04/16	1	26.20	1	25.55	25.50	0	323	0.00%
2024/04/12	0	0.00	2	26.90	26.85	-2	313	-0.64%
2024/04/10	6	28.43	7.3	28.20	28.05	-1.3	293	-0.45%
2024/04/03	0	25.15	0	0.00	25.00	0	242	0.00%
2024/03/22	1	25.15	0	0.00	24.95	1	258	0.39%
2024/03/21	3	25.08	1	24.85	25.05	2	257	0.78%
2024/03/20	0	24.75	0	0.00	24.75	0	255	0.00%
2024/03/11	1	25.45	1	25.65	25.60	0	264	0.00%
2024/03/08	0	0.00	1	25.60	25.45	-1	264	-0.38%
2024/03/07	1	24.25	1	24.70	24.65	0	250	0.00%
2024/03/06	2	26.13	0	0.00	26.00	2	232	0.86%
2024/02/23	0	0.00	10	27.12	26.90	-10	224	-4.45%
2024/02/22	0	0.00	1	27.25	27.20	-1	224	-0.45%
2024/02/20	1	27.30	0	0.00	27.25	1	228	0.44%
2024/02/19	2	27.35	0	0.00	27.40	2	228	0.87%
2024/02/02	0	0.00	1	27.15	27.05	-1	236	-0.42%
2024/02/01	2	27.25	0	0.00	27.15	2	252	0.79%
2024/01/29	2	27.20	0	0.00	27.10	2	268	0.74%
2024/01/25	2	27.60	0	0.00	27.45	2	271	0.74%
2023/12/29	0	0.00	1	29.45	29.75	-1	319	-0.31%
2023/12/25	0	0.00	1	28.50	28.05	-1	306	-0.33%
2023/12/22	1	28.30	0	0.00	28.20	1	302	0.33%
2023/11/27	1	28.80	2	28.88	28.55	-1	270	-0.37%
2023/11/22	2	28.60	0	0.00	28.45	2	268	0.75%
2023/11/14	0	0.00	1	28.25	28.25	-1	270	-0.37%
2023/11/08	1	29.45	0	0.00	29.15	1	285	0.35%
2023/10/31	1	29.30	1	28.80	28.45	0	296	0.00%
2023/10/30	0	0.00	1	28.35	28.45	-1	300	-0.33%
2023/10/27	0	0.00	15	29.27	29.15	-15	290	-5.16%
2023/10/24	5	27.51	1	27.70	27.50	4	304	1.31%
2023/10/17	1	27.25	0	0.00	27.20	1	421	0.24%
2023/10/06	0	0.00	1	28.40	28.45	-1	460	-0.22%
2023/10/04	5	27.80	0	0.00	27.80	5	475	1.05%
2023/09/21	0	0.00	3	27.57	27.65	-3	628	-0.48%
2023/09/20	2	28.00	0	0.00	27.90	2	633	0.32%
2023/09/18	3	28.65	0	0.00	28.60	3	646	0.46%
2023/09/14	0	27.90	0	0.00	28.20	0	654	0.00%
2023/09/12	0	0.00	1	27.65	27.75	-1	663	-0.15%
2023/09/06	1	27.80	0	0.00	27.85	1	693	0.14%
2023/09/04	0	28.40	0	0.00	28.20	0	697	0.00%
2023/08/29	0	0.00	1	27.85	28.00	-1	707	-0.14%
2023/08/28	1	27.65	0	0.00	27.60	1	710	0.14%
2023/08/17	2	28.20	1	28.35	28.30	1	741	0.13%
2023/08/10	0	30.00	0	0.00	29.75	0	737	0.00%
2023/08/09	2	30.10	0	0.00	30.10	2	734	0.27%
2023/08/07	0	0.00	1	30.35	30.30	-1	743	-0.13%
2023/08/01	1	30.35	0	0.00	30.35	1	749	0.13%
2023/07/31	0	0.00	1	30.30	30.35	-1	757	-0.13%
2023/07/28	1	31.00	2	31.20	30.60	-1	780	-0.13%
2023/07/27	0	0.00	1	31.80	31.40	-1	786	-0.13%
2023/07/26	12	32.47	5	31.95	31.80	7	818	0.85%
2023/07/18	0	0.00	10	30.10	30.05	-10	760	-1.31%
2023/07/17	2	30.65	0	0.00	30.60	2	777	0.26%
2023/07/13	0	0.00	2	30.03	29.95	-2	795	-0.25%
2023/07/12	4	30.40	0	0.00	30.20	4	797	0.50%
2023/07/04	0	0.00	1	31.35	31.30	-1	922	-0.11%
2023/07/03	0	0.00	1	31.30	31.30	-1	922	-0.11%
2023/06/30	10	32.41	23	32.55	31.85	-13	906	-1.43%
2023/06/29	1	31.90	0	0.00	31.80	1	840	0.12%
2023/06/27	10	30.85	0	0.00	30.30	10	819	1.22%
2023/06/26	0	0.00	1	30.00	30.00	-1	812	-0.12%
2023/06/19	1	30.65	0	0.00	30.55	1	812	0.12%
2023/06/16	2	31.00	2	30.95	30.75	0	812	0.00%
2023/06/15	1	31.25	1	31.35	31.00	0	808	0.00%
2023/06/08	10	30.60	10	30.35	30.35	0	834	0.00%
2023/06/07	10	30.76	10	30.88	30.85	0	849	0.00%
2023/06/06	12	30.68	12	30.50	30.50	0	862	0.00%
2023/06/02	15	30.52	15	30.36	30.30	0	880	0.00%
2023/06/01	5	30.35	5	30.60	30.35	0	886	0.00%
2023/05/31	1	30.10	3	30.38	30.30	-2	897	-0.22%
2023/05/23	12	30.58	11	30.94	31.05	1	1,266	0.08%
2023/05/22	0	0.00	1	30.50	30.45	-1	1,300	-0.08%
2023/05/19	1	29.90	0	0.00	29.85	1	1,386	0.07%
2023/05/18	8	30.54	10	30.10	30.10	-2	1,383	-0.14%
2023/05/17	11	30.71	7	30.70	30.70	4	1,375	0.29%
2023/05/16	10	30.55	11	30.68	30.65	-1	1,376	-0.07%
2023/05/15	2	30.40	0	0.00	30.40	2	1,383	0.14%
2023/05/11	0	0.00	41	30.71	30.70	-41	1,400	-2.93%
2023/05/09	11	32.30	0	0.00	31.25	11	1,418	0.78%
2023/05/08	10	32.69	10	32.05	32.05	0	1,429	0.00%
2023/05/05	10	33.25	6	32.68	32.75	4	1,438	0.28%
2023/05/04	11	32.48	0	0.00	33.00	11	1,440	0.76%
2023/05/03	1	32.05	6	32.10	32.10	-5	1,425	-0.35%
2023/05/02	18	32.35	0	0.00	33.00	18	1,423	1.26%
2023/04/28	5	31.25	5	31.60	31.60	0	1,385	0.00%
2023/04/27	10	31.08	0	0.00	31.25	10	1,378	0.73%
2023/04/24	0	0.00	1	31.05	31.10	-1	1,364	-0.07%
2023/04/21	5	32.25	45	30.78	30.80	-40	1,369	-2.92%
2023/04/20	10	33.10	10	32.40	32.20	0	1,353	0.00%
2023/04/19	8	32.61	10	33.21	33.00	-2	1,335	-0.15%
2023/04/18	10	32.80	0	0.00	32.50	10	1,327	0.75%
2023/04/17	7	32.84	7	32.75	32.75	0	1,320	0.00%
2023/04/14	6	33.11	7	32.66	32.65	-1	1,315	-0.08%
2023/04/13	14	33.20	8	33.50	33.30	6	1,306	0.46%
2023/04/12	5	32.31	2	32.30	32.30	3	1,205	0.25%
2023/04/11	5	32.20	0	0.00	32.05	5	1,224	0.41%
2023/04/10	13	32.32	0	0.00	32.00	13	1,237	1.05%
2023/04/07	6	32.09	7	32.29	32.25	-1	1,254	-0.08%
2023/04/06	0	0.00	7	31.86	31.80	-7	1,273	-0.55%
2023/03/31	5	31.15	0	0.00	31.15	5	1,281	0.39%
2023/03/30	5	31.35	5	31.15	31.15	0	1,308	0.00%
2023/03/17	0	30.30	2	30.43	30.60	-2	2,240	-0.09%
2023/03/16	3	30.02	0	0.00	29.60	3	2,260	0.13%
2023/03/15	0	0.00	2	30.95	30.90	-2	2,300	-0.09%
2023/03/10	1	31.20	0	0.00	31.25	1	2,582	0.04%
2023/03/09	2	32.38	0	0.00	32.30	2	2,690	0.07%
2023/03/07	7	33.45	6	33.05	33.05	1	2,713	0.04%
2023/03/06	4	33.05	4	33.30	33.40	0	2,743	0.00%
2023/03/03	5	33.15	3	33.10	33.20	2	2,800	0.07%
2023/03/02	2	32.70	0	0.00	32.95	2	2,868	0.07%
2023/03/01	1	32.90	1	32.90	32.90	0	2,993	0.00%
2023/02/24	9	33.82	0	0.00	33.60	9	3,184	0.28%
2023/02/23	1	34.15	0	0.00	34.80	1	3,347	0.03%
2023/02/22	12	34.55	4	34.76	34.55	8	3,461	0.23%
2023/02/21	3	32.88	6	33.08	33.55	-3	3,289	-0.09%
2023/02/17	5	32.86	2	33.30	32.55	3	3,246	0.09%
2023/02/16	6	31.90	153.3	31.82	31.75	-147.3	3,215	-4.58%	大賣/鉅額交易
2023/02/09	2	33.05	2	32.85	32.85	0	3,489	0.00%
2023/02/08	0	0.00	8	33.10	32.90	-8	3,492	-0.23%
2023/02/07	0	0.00	2	32.90	33.15	-2	3,494	-0.06%
2023/02/06	0	0.00	1	32.55	32.55	-1	3,497	-0.03%
2023/02/03	3	32.63	50	32.46	32.25	-47	3,500	-1.34%
2023/02/02	0	0.00	2	32.25	32.50	-2	3,495	-0.06%
2023/02/01	0	0.00	3	32.17	32.15	-3	3,504	-0.09%
2023/01/31	0	0.00	1	31.90	31.90	-1	3,524	-0.03%
2023/01/13	0	0.00	2	30.15	29.90	-2	3,559	-0.06%
2023/01/10	1	30.55	1	29.95	29.95	0	3,625	0.00%
2023/01/09	1	30.60	2	30.55	30.60	-1	3,663	-0.03%
2023/01/05	0	0.00	2	30.10	30.05	-2	3,792	-0.05%
2023/01/03	4	30.11	0	0.00	30.35	4	3,899	0.10%
2022/12/30	2	30.63	2	30.65	30.45	0	3,942	0.00%
2022/12/29	2	30.65	0	0.00	30.45	2	3,992	0.05%
2022/12/28	2	31.78	1	31.50	31.45	1	4,054	0.02%
2022/12/27	5	32.20	7	31.81	31.80	-2	4,142	-0.05%
2022/12/26	7	32.76	8	32.47	32.30	-1	4,220	-0.02%
2022/12/23	2	32.03	2	32.08	32.05	0	4,281	0.00%
2022/12/22	6	31.38	9	32.05	32.15	-3	4,423	-0.07%
2022/12/21	7	31.99	43	31.95	31.40	-36	4,532	-0.79%
2022/12/20	10	33.43	15	32.35	31.55	-5	4,739	-0.11%
2022/12/19	16	34.48	6	33.78	33.50	10	4,863	0.21%
2022/12/16	3	34.75	11.1	34.12	33.85	-8.1	5,670	-0.14%
2022/12/15	2.1	34.92	3	34.70	34.55	-0.9	5,986	-0.01%
2022/12/14	13	36.12	10	35.49	35.80	3	5,945	0.05%
2022/12/13	22	34.39	18	34.67	35.20	4	5,617	0.07%
2022/12/12	22	33.38	23	33.75	33.50	-1	5,393	-0.02%
2022/12/09	7	33.15	5	32.85	32.85	2	5,369	0.04%
2022/12/08	9	33.42	6	33.18	33.30	3	5,391	0.06%
2022/12/07	7	33.54	45	33.42	33.35	-38	5,410	-0.70%
2022/12/06	49	33.76	11	34.29	33.10	38	5,384	0.71%
2022/12/05	0	0.00	9	34.02	33.90	-9	5,369	-0.17%
2022/12/02	1	34.50	0	0.00	34.05	1	5,384	0.02%
2022/12/01	2	33.98	15	32.91	34.20	-13	5,263	-0.25%
2022/11/30	0	0.00	2	31.80	31.80	-2	5,918	-0.03%
2022/11/29	7	31.41	6	31.65	31.70	1	6,113	0.02%
2022/11/28	2	31.83	2	31.70	31.70	0	6,528	0.00%
2022/11/25	6	32.53	1	32.15	32.15	5	7,129	0.07%
2022/11/24	18	33.65	0	0.00	33.25	18	7,095	0.25%
2022/11/23	30	33.72	65	34.36	34.10	-35	7,071	-0.49%
2022/11/22	38	33.93	1	33.95	33.90	37	6,947	0.53%
2022/11/21	1	32.80	15	33.00	34.55	-14	6,748	-0.21%
2022/11/18	5	30.57	12	31.11	31.65	-7	6,568	-0.11%
2022/11/17	23	29.90	14	30.28	29.85	9	6,430	0.14%
2022/11/16	6	29.27	4	29.41	29.60	2	6,417	0.03%
2022/11/14	5	29.84	2	29.40	29.75	3	6,490	0.05%
2022/11/11	2	29.35	8	30.37	29.80	-6	6,526	-0.09%
2022/11/10	21	29.22	15	28.48	28.20	6	6,397	0.09%
2022/11/09	17	28.81	16	28.75	28.70	1	6,288	0.02%
2022/11/08	11	29.63	11	28.55	28.40	0	6,281	0.00%
2022/11/07	5	28.29	5	29.15	28.70	0	6,247	0.00%
2022/11/04	12	28.50	1	28.35	28.30	11	6,227	0.18%
2022/11/03	4	28.34	6	28.48	28.40	-2	6,210	-0.03%
2022/11/02	2	28.48	3	28.57	28.55	-1	6,193	-0.02%
2022/11/01	0	0.00	7	27.74	28.05	-7	6,170	-0.11%
2022/10/31	2	27.33	4	27.49	27.30	-2	6,149	-0.03%
2022/10/28	2	27.33	1	26.85	26.70	1	6,142	0.02%
2022/10/27	0	0.00	2	27.10	27.80	-2	6,128	-0.03%
2022/10/26	3	25.95	3	26.35	26.15	0	6,102	0.00%
2022/10/25	1	26.85	1	26.20	26.20	0	6,089	0.00%
2022/10/24	6	27.42	1	27.15	27.00	5	6,076	0.08%
2022/10/21	4	27.16	0	0.00	27.05	4	6,072	0.07%
2022/10/20	1	27.85	1	27.75	27.60	0	6,054	0.00%
2022/10/18	30	29.00	0	0.00	28.50	30	6,055	0.50%
2022/10/17	0	0.00	2	28.00	28.40	-2	6,033	-0.03%
2022/10/14	0	0.00	1	28.45	28.70	-1	5,990	-0.02%
2022/10/13	0	0.00	61	27.81	27.15	-61	5,939	-1.03%
2022/10/12	2	29.23	2	29.98	29.30	0	5,873	0.00%
2022/10/11	1	29.60	1	30.25	29.65	0	5,831	0.00%
2022/10/07	12	32.18	1	32.65	31.20	11	5,830	0.19%
2022/10/05	3	32.78	3	32.92	32.20	0	5,804	0.00%
2022/10/04	3	33.33	0	0.00	33.05	3	5,759	0.05%
2022/10/03	1	35.41	1	33.25	33.00	0	5,654	0.00%
2022/09/30	7	33.96	3	34.02	34.45	4	5,555	0.07%
2022/09/29	16	35.57	4	35.50	34.00	12	5,469	0.22%
2022/09/28	10	35.50	2	34.13	33.25	8	5,310	0.15%
2022/09/27	0	0.00	1	36.85	36.85	-1	5,178	-0.02%
2022/09/26	101	37.93	5	37.75	36.40	96	4,954	1.94%	大買/
2022/09/23	21.3	42.94	17	42.97	40.40	4.3	4,801	0.09%
2022/09/22	3	42.12	4	42.38	43.45	-1	4,041	-0.02%
2022/09/21	1	39.50	0	0.00	39.50	1	3,686	0.03%
2022/09/20	2	38.53	2	38.60	38.75	0	3,641	0.00%
2022/09/19	0	0.00	1	39.05	37.85	-1	3,623	-0.03%
2022/09/15	2	40.15	0	0.00	40.25	2	3,578	0.06%
2022/09/13	1	40.85	0	0.00	40.40	1	3,509	0.03%
2022/09/08	1	42.50	0	0.00	42.30	1	3,443	0.03%
2022/09/07	3	40.30	4	40.38	41.80	-1	3,388	-0.03%
2022/09/06	13	44.15	13	41.22	41.80	0	3,387	0.00%
2022/09/05	10	41.88	11	42.52	44.10	-1	2,605	-0.04%
2022/09/02	23	40.17	8	39.80	40.10	15	2,388	0.63%
2022/09/01	46	38.52	32	38.06	39.00	14	1,943	0.72%
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/30	3	31.80	11.1	31.63	33.05	-8.1	1,268	-0.64%
2022/08/29	0	0.00	8	29.64	30.05	-8	1,210	-0.66%
2022/08/26	3	29.15	2	29.15	29.15	1	1,189	0.08%
2022/08/25	11	29.41	4	29.28	29.30	7	1,177	0.59%
2022/08/24	3	29.63	3	29.92	30.10	0	1,150	0.00%
2022/08/23	53	29.93	2	29.95	29.65	51	1,122	4.54%
2022/08/22	7	29.91	8	29.60	29.55	-1	1,083	-0.09%
2022/08/19	5	28.44	0	0.00	28.50	5	984	0.51%
2022/08/18	2	29.03	16	29.52	28.70	-14	964	-1.45%
2022/08/17	1	27.25	1	28.05	27.75	0	868	0.00%
2022/08/12	5	26.55	0	0.00	26.60	5	847	0.59%
2022/08/11	0	26.60	0	0.00	26.75	0	844	0.01%
2022/08/10	0.1	26.70	0	0.00	26.80	0.1	841	0.01%
2022/08/09	10	27.00	0	0.00	26.95	10	843	1.18%
2022/08/08	0	27.10	2	27.00	27.10	-2	848	-0.24%
2022/08/05	10.7	26.97	0	0.00	27.15	10.7	853	1.25%
2022/08/04	0	0.00	9	26.20	26.65	-9	855	-1.05%
2022/08/03	1	27.40	0	0.00	26.85	1	851	0.12%
2022/08/01	1	29.15	1	29.00	29.15	0	840	0.00%
2022/07/29	1	29.35	0	0.00	29.40	1	837	0.12%
2022/07/28	4	29.50	4	29.75	29.40	0	833	0.00%
2022/07/27	7	29.10	0	0.00	29.40	7	829	0.84%
2022/07/26	0	0.00	17	29.11	28.95	-17	826	-2.06%
2022/07/25	19	29.78	1	30.35	29.20	18	817	2.20%
2022/07/20	0	0.00	0.1	28.81	28.95	-0.1	796	-0.01%
2022/07/19	0.1	29.50	0	0.00	29.35	0.1	864	0.01%
2022/07/18	1	29.80	4	29.58	29.35	-3	1,030	-0.29%
2022/07/15	4	30.38	6	29.78	29.80	-2	1,021	-0.20%
2022/07/14	2	29.45	5	29.47	29.65	-3	966	-0.31%
2022/07/13	0	0.00	3	27.90	27.55	-3	900	-0.33%
2022/07/12	4	27.64	4	28.29	27.15	0	902	0.00%
2022/07/05	2	25.05	0	0.00	25.80	2	880	0.23%
2022/06/30	7	28.74	7	28.26	27.65	0	912	0.00%
2022/06/22	1	28.00	1	28.35	28.05	0	812	0.00%
2022/06/21	0	27.50	0	0.00	27.30	0	796	0.00%
2022/06/16	2	27.90	3	28.37	28.05	-1	776	-0.13%
2022/06/15	0	0.00	1	29.00	27.90	-1	767	-0.13%
2022/06/13	0	28.00	0	0.00	26.80	0	696	0.00%
2022/05/09	1	27.10	0	0.00	27.10	1	792	0.13%
2022/05/06	2	27.55	0	0.00	27.75	2	822	0.24%
2022/05/05	2	27.90	2	27.95	27.85	0	822	0.00%
2022/04/26	5	28.66	0	0.00	28.60	5	828	0.60%
2022/04/25	2	29.60	0	0.00	28.85	2	808	0.25%
2022/04/22	0	0.00	6	32.26	31.95	-6	756	-0.79%
2022/04/19	1	29.20	0	0.00	29.30	1	589	0.17%
2022/04/18	1	31.35	1	30.00	29.85	0	586	0.00%
2022/04/08	0	0.00	1	30.00	30.05	-1	540	-0.19%
2022/04/07	1	30.50	2	30.65	29.70	-1	534	-0.19%
2022/04/06	1	29.80	0	0.00	29.80	1	474	0.21%
2022/03/10	0	0.00	1	27.85	27.85	-1	528	-0.19%
2022/03/09	2	27.70	0	0.00	27.95	2	532	0.38%
2022/03/07	1	27.70	0	0.00	28.05	1	568	0.18%
2022/03/02	0	0.00	2	28.60	28.90	-2	748	-0.27%
2022/02/25	2	28.35	0	0.00	28.35	2	748	0.27%
2022/02/24	0	0.00	5	28.84	28.55	-5	748	-0.67%
2022/02/23	3	29.98	7	30.12	29.70	-4	744	-0.54%
2022/02/22	8	29.47	9	29.59	29.40	-1	735	-0.14%
2022/02/21	8	28.71	0	0.00	29.10	8	729	1.10%
2022/02/11	1	29.00	0	0.00	29.00	1	723	0.14%
2022/02/08	0	0.00	1	29.75	29.80	-1	708	-0.14%
2022/01/21	1	28.70	0	0.00	28.45	1	660	0.15%
2022/01/19	1	30.10	0	0.00	29.80	1	651	0.15%
2022/01/17	0	0.00	1	30.40	29.90	-1	646	-0.15%
2022/01/10	0	0.00	2	29.35	29.35	-2	599	-0.33%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2022/01/05	3	28.97	0	0.00	28.85	3	592	0.51%
2022/01/03	0	0.00	2	29.58	29.50	-2	589	-0.34%
2021/12/29	0	0.00	1	29.75	29.75	-1	586	-0.17%
2021/12/28	0	0.00	1	29.45	29.60	-1	585	-0.17%
2021/12/22	4	30.94	0	0.00	30.75	4	592	0.68%
2021/12/21	3	30.77	0	0.00	30.90	3	589	0.51%
2021/12/20	2	31.20	0	0.00	30.75	2	581	0.34%
2021/12/16	0	0.00	1	31.20	30.60	-1	565	-0.18%
2021/12/09	6	28.89	0	0.00	28.60	6	517	1.16%
2021/12/08	0	0.00	1	28.95	29.20	-1	511	-0.20%
2021/12/07	1	29.35	2	28.75	28.70	-1	504	-0.20%
2021/12/02	5	29.75	1	30.00	29.55	4	485	0.82%
2021/12/01	2	30.60	0	0.00	30.45	2	476	0.42%
2021/11/30	2	29.88	3	30.35	31.45	-1	448	-0.22%
2021/11/29	13	29.87	12	29.91	29.95	1	395	0.25%
2021/11/23	2	27.25	1	27.20	27.35	1	268	0.37%
2021/11/22	1	28.10	1	28.10	28.10	0	267	0.00%
2021/11/19	1	29.40	0	0.00	28.75	1	262	0.38%
2021/11/18	2	30.05	1	30.40	29.60	1	250	0.40%
2021/10/27	0	27.95	0	0.00	27.40	0	266	0.00%
2021/10/19	0	0.00	1	26.20	26.40	-1	270	-0.37%
2021/09/29	1	25.00	0	0.00	25.25	1	364	0.27%
2021/09/14	0	0.00	1	27.55	27.75	-1	429	-0.23%
2021/08/26	1	28.35	1	27.55	27.60	0	529	0.00%
2021/08/20	1	26.15	0	0.00	26.20	1	782	0.13%
2021/08/17	0	0.00	2	27.00	27.05	-2	782	-0.26%
2021/07/29	2	29.35	0	0.00	29.35	2	1,005	0.20%
2021/07/28	1	28.80	0	0.00	28.45	1	1,023	0.10%
2021/07/22	1	30.20	0	0.00	31.25	1	1,135	0.09%
2021/07/21	0	0.00	1	31.70	31.50	-1	1,168	-0.09%
2021/07/20	1	33.25	0	0.00	31.85	1	1,178	0.08%
2021/07/13	0	0.00	1	33.40	32.05	-1	1,449	-0.07%
2021/07/12	6	31.60	6	32.03	33.45	0	1,474	0.00%
2021/07/08	0	0.00	3	31.80	32.00	-3	1,676	-0.18%
2021/07/02	0	0.00	2	32.83	32.80	-2	2,091	-0.10%
2021/07/01	1	33.80	0	0.00	33.00	1	2,096	0.05%
2021/06/30	3	33.08	2	33.45	33.05	1	2,093	0.05%
2021/06/28	0	0.00	5	31.25	32.00	-5	2,089	-0.24%
2021/06/15	0	32.60	15	32.20	32.75	-15	2,437	-0.62%
2021/06/10	1	32.75	3	32.25	32.85	-2	2,442	-0.08%
2021/06/02	20	32.20	0	0.00	31.75	20	2,642	0.76%
2021/06/01	20	34.20	5	33.25	33.95	15	2,595	0.58%
2021/05/27	0	0.00	1	30.85	30.90	-1	2,408	-0.04%
2021/05/21	0	0.00	1	29.45	29.20	-1	2,458	-0.04%
2021/05/19	5	28.89	5	29.65	29.60	0	2,504	0.00%
2021/05/18	0	0.00	1	27.23	28.65	-1	2,495	-0.04%
2021/05/17	0	0.00	1	27.75	26.40	-1	2,481	-0.04%
2021/05/14	1	29.45	1	29.95	29.30	0	2,453	0.00%
2021/05/13	1	30.00	0	0.00	28.75	1	2,439	0.04%
2021/05/12	6	32.50	3	30.02	30.80	3	2,406	0.12%
2021/05/07	0	0.00	0	34.00	33.85	0	2,403	0.00%
2021/05/06	5	32.20	0	0.00	33.20	5	2,422	0.21%
2021/05/03	0	0.00	1	38.95	36.00	-1	2,363	-0.04%
2021/04/29	1	38.65	0	0.00	37.70	1	2,326	0.04%
2021/04/28	1	37.90	0	0.00	37.70	1	2,313	0.04%
2021/04/27	8	38.72	4	40.20	38.10	4	2,294	0.17%
2021/04/26	12	39.02	0	0.00	38.95	12	2,253	0.53%
2021/04/22	1	36.45	0	0.00	36.60	1	2,208	0.05%
2021/04/21	18	41.57	0	0.00	40.15	18	2,143	0.84%
2021/04/20	1	43.15	1	42.25	41.50	0	2,111	0.00%
2021/04/19	3	41.53	7	40.92	41.55	-4	2,063	-0.19%
2021/04/16	2	40.58	0	0.00	40.25	2	1,957	0.10%
2021/04/15	5	41.24	1	40.45	40.40	4	1,914	0.21%
2021/04/14	4	39.69	2	39.65	40.45	2	1,804	0.11%
2021/04/13	0	0.00	15	39.33	39.50	-15	1,695	-0.88%
2021/04/12	5	38.48	0	0.00	38.55	5	1,503	0.33%
2021/04/09	10	34.49	2	34.65	35.05	8	1,455	0.55%
2021/03/31	1	31.10	3	31.23	30.80	-2	1,296	-0.15%
2021/03/30	9	31.62	1	31.60	31.20	8	1,285	0.62%
2021/03/26	0	0.00	1	30.15	30.35	-1	1,247	-0.08%
2021/03/25	1	30.10	5	29.85	29.85	-4	1,235	-0.32%
2021/03/24	3	30.40	2	30.35	29.70	1	1,130	0.09%
2021/03/23	1	28.65	0	0.00	28.30	1	1,014	0.10%
2021/03/22	1	28.30	0	0.00	28.25	1	1,005	0.10%
2021/03/19	0	0.00	1	28.95	28.95	-1	992	-0.10%
2021/03/17	0	0.00	5	29.60	28.90	-5	943	-0.53%
2021/03/15	0	0.00	3	29.35	29.05	-3	934	-0.32%
2021/03/11	1	28.00	0	0.00	28.15	1	909	0.11%
2021/03/10	1	28.55	0	0.00	28.55	1	901	0.11%
2021/03/09	1	28.20	1	28.20	28.35	0	889	0.00%
2021/03/08	1	29.70	2	29.63	29.70	-1	786	-0.13%
2021/03/05	1	27.20	0	0.00	27.00	1	690	0.14%
2021/02/24	0	0.00	5	28.30	28.00	-5	648	-0.77%
2021/02/23	4	28.94	1	30.45	27.30	3	626	0.48%
2021/02/22	0	0.00	1	28.90	29.00	-1	589	-0.17%
2021/02/03	6	25.72	6	25.15	25.15	0	516	0.00%
2021/02/02	6	25.59	2	25.65	25.50	4	514	0.78%
2021/02/01	2	28.15	3	27.40	26.60	-1	501	-0.20%
2021/01/29	3	26.25	6	27.68	26.60	-3	470	-0.64%
2021/01/27	0	0.00	1	26.10	26.20	-1	412	-0.24%
2021/01/15	0	0.00	2	24.15	24.10	-2	423	-0.47%
2021/01/12	1	25.10	1	24.90	25.00	0	419	0.00%
2021/01/06	4	26.48	0	0.00	26.00	4	408	0.98%
2021/01/04	5	27.70	0	0.00	27.75	5	398	1.26%
2020/12/30	0	0.00	4	27.96	27.95	-4	369	-1.08%
2020/12/29	0	0.00	3	26.62	26.30	-3	350	-0.86%
2020/12/28	7	27.00	7	26.94	26.85	0	345	0.00%
2020/12/25	5	26.00	0	0.00	26.10	5	336	1.48%
2020/12/23	5	26.67	0	0.00	26.50	5	334	1.50%
2020/12/22	3	26.75	0	0.00	26.65	3	333	0.90%
2020/12/18	0	0.00	5	25.20	24.60	-5	304	-1.64%
2020/12/15	0	0.00	2	24.10	23.85	-2	299	-0.67%
2020/12/10	2	23.00	0	0.00	23.10	2	302	0.66%
2020/12/04	2	25.10	0	0.00	25.00	2	302	0.66%
2020/12/02	4	25.71	0	0.00	25.75	4	310	1.29%
2020/12/01	0	0.00	2	25.75	25.75	-2	317	-0.63%
2020/11/27	1	25.30	0	0.00	25.25	1	336	0.30%
2020/11/16	0	0.00	1	25.40	25.15	-1	581	-0.17%
2020/11/12	1	24.60	0	0.00	24.65	1	611	0.16%
2020/11/10	0	0.00	2	25.65	25.60	-2	642	-0.31%
2020/11/04	0	0.00	1	25.30	25.50	-1	716	-0.14%
2020/10/29	1	26.35	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	1	27.00	27.10	-1	821	-0.12%
2020/10/27	0	0.00	6	24.55	25.70	-6	825	-0.73%
2020/10/26	3	23.58	0	0.00	23.40	3	874	0.34%
2020/10/23	3	23.48	0	0.00	23.50	3	950	0.32%
2020/10/06	0	0.00	1	26.70	26.50	-1	2,169	-0.05%
2020/10/05	1	25.70	0	0.00	26.50	1	2,461	0.04%
2020/09/18	0	0.00	1	28.45	28.20	-1	2,839	-0.04%
2020/09/15	0	0.00	1	28.40	28.35	-1	3,014	-0.03%
2020/09/14	0	0.00	1	27.75	28.40	-1	3,059	-0.03%
2020/09/01	2	30.48	2	29.85	29.80	0	3,641	0.00%
2020/08/28	0	0.00	1	31.60	30.80	-1	3,673	-0.03%
2020/08/27	4	32.23	0	0.00	31.35	4	3,665	0.11%
2020/08/14	0	0.00	1	29.00	28.85	-1	3,813	-0.03%
2020/08/13	1	28.10	0	0.00	27.90	1	3,809	0.03%
2020/08/05	1	30.45	0	0.00	30.10	1	3,862	0.03%
2020/08/04	0	0.00	1	30.70	30.00	-1	3,845	-0.03%
2020/07/31	1	31.55	1	31.15	30.40	0	3,853	0.00%
2020/07/30	3	31.18	0	0.00	30.50	3	3,824	0.08%
2020/07/29	1	29.85	0	0.00	30.80	1	3,764	0.03%
2020/07/28	0	0.00	1	27.10	28.00	-1	3,687	-0.03%
2020/07/24	0	0.00	1	31.85	31.15	-1	3,582	-0.03%
2020/07/22	3	34.00	1	33.90	33.85	2	3,491	0.06%
2020/07/21	2	33.55	0	0.00	32.40	2	3,420	0.06%
2020/07/20	0	0.00	3	33.43	33.50	-3	3,360	-0.09%
2020/07/17	0	0.00	1	34.10	35.45	-1	3,277	-0.03%
2020/07/16	2	38.05	30	37.55	37.20	-28	3,138	-0.89%
2020/07/15	6	37.75	8	38.52	35.90	-2	2,935	-0.07%
2020/07/14	32	36.50	4	36.31	36.50	28	2,776	1.01%
2020/07/13	1	34.10	0	0.00	34.00	1	2,546	0.04%
2020/07/10	4	37.95	5	37.54	37.00	-1	2,458	-0.04%
2020/07/08	1	30.50	0	0.00	31.75	1	2,155	0.05%
2020/07/06	1	31.00	0	0.00	30.55	1	2,078	0.05%
2020/07/03	1	31.30	0	0.00	30.65	1	2,051	0.05%
2020/07/02	0	0.00	3	31.35	31.10	-3	2,006	-0.15%
2020/07/01	4	29.39	4	29.61	29.70	0	1,909	0.00%
2020/06/30	7	29.69	7	30.03	29.55	0	1,884	0.00%
2020/06/29	8	28.89	6	29.62	30.00	2	1,837	0.11%
2020/06/23	4	30.85	12	30.46	30.55	-8	1,696	-0.47%
2020/06/19	1	34.20	0	0.00	33.40	1	1,581	0.06%
2020/06/18	1	36.30	2	37.03	35.75	-1	1,533	-0.07%
2020/06/17	10	36.76	11	36.29	36.30	-1	1,456	-0.07%
2020/06/16	2	36.60	10	34.20	34.05	-8	1,349	-0.59%
2020/06/12	1	29.65	0	0.00	30.30	1	1,181	0.08%
2020/06/11	10	30.40	0	0.00	28.05	10	1,114	0.90%
2020/06/10	2	27.68	0	0.00	28.80	2	996	0.20%
2020/06/04	1	25.55	0	0.00	25.00	1	880	0.11%
2020/06/03	2	28.05	0	0.00	27.50	2	838	0.24%
2020/06/01	0	0.00	1	28.90	28.60	-1	780	-0.13%
2020/05/29	1	30.50	1	31.00	29.55	0	753	0.00%
2020/05/27	12	30.68	4	30.88	30.00	8	653	1.22%
2020/05/25	1	26.80	0	0.00	26.80	1	507	0.20%
2020/05/22	5	23.32	4	24.40	24.40	1	495	0.20%
2020/05/18	3	22.10	3	23.10	23.35	0	369	0.00%
2020/05/15	1	21.25	0	0.00	21.25	1	327	0.31%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/08	1	18.80	1	20.50	18.80	0	215	0.00%
2020/05/07	0	0.00	1	18.70	18.80	-1	174	-0.57%
2020/04/17	0	0.00	1	14.90	14.85	-1	136	-0.73%
2020/04/15	2	14.48	1	14.75	14.75	1	132	0.76%
2020/04/14	0	0.00	1	14.55	14.70	-1	128	-0.78%
2020/04/13	1	13.80	0	0.00	13.40	1	124	0.81%
2020/03/16	1	15.15	0	0.00	14.85	1	120	0.83%
2020/02/26	0	0.00	1	19.35	19.25	-1	113	-0.88%
2020/02/25	1	19.15	0	0.00	19.15	1	112	0.89%
2020/02/19	0	0.00	1	19.75	19.60	-1	113	-0.88%
2020/02/17	0	0.00	1	19.60	19.60	-1	111	-0.90%
2020/02/14	1	18.95	0	0.00	18.95	1	110	0.91%
2020/02/05	1	19.30	2	19.00	19.20	-1	109	-0.91%
2020/01/30	1	19.50	0	0.00	18.60	1	108	0.92%
2020/01/14	0	0.00	3	20.00	20.05	-3	105	-2.84%
2019/12/31	0	0.00	2	20.25	20.35	-2	107	-1.86%
2019/12/25	1	19.70	0	0.00	19.75	1	102	0.98%
2019/12/19	0	0.00	1	20.10	20.25	-1	99	-1.00%
2019/12/12	1	19.75	0	0.00	19.80	1	94	1.06%
2019/12/06	0	0.00	1	20.05	19.95	-1	87	-1.15%
2019/12/04	1	19.95	0	0.00	20.10	1	90	1.11%
2019/11/21	0	0.00	1	20.50	20.25	-1	114	-0.87%
2019/11/20	1	20.05	0	0.00	20.00	1	113	0.88%
2019/11/11	1	20.10	1	20.15	20.25	0	110	0.00%
2019/11/04	0	0.00	1	20.50	20.70	-1	110	-0.90%
2019/10/17	1	20.10	0	0.00	20.15	1	100	1.00%
2019/10/15	0	0.00	1	20.40	20.30	-1	98	-1.02%
2019/09/19	2	21.50	1	21.70	21.50	1	97	1.03%
2019/09/09	0	0.00	1	22.60	22.25	-1	107	-0.93%
2019/09/05	1	24.00	0	0.00	23.80	1	102	0.98%
2019/09/04	0	0.00	1	22.00	22.35	-1	79	-1.26%
2019/08/29	1	20.05	0	0.00	20.20	1	71	1.40%
2019/08/14	0	0.00	1	20.85	20.75	-1	71	-1.40%
2019/08/07	0	0.00	1.1	20.50	20.65	-1.1	73	-1.50%
2019/08/05	1	20.60	0	0.00	20.80	1	76	1.30%
2019/08/02	0	0.00	1	21.10	21.00	-1	78	-1.28%
2019/07/22	0	0.00	1	23.30	23.00	-1	88	-1.13%
2019/07/18	1	23.20	0	0.00	23.30	1	89	1.11%
2019/06/14	0	0.00	1	21.35	21.35	-1	102	-0.98%
2019/06/04	1	20.90	0	0.00	21.15	1	110	0.90%
2019/05/27	0	0.00	1	21.70	21.35	-1	114	-0.87%
2019/05/21	1	20.75	0	0.00	20.85	1	120	0.83%
2019/05/13	1	21.35	0	0.00	20.90	1	131	0.76%
2019/05/06	0	23.00	0	0.00	22.85	0	125	0.00%
2019/03/15	1	24.05	0	0.00	24.00	1	124	0.80%
2019/03/13	1	24.30	0	0.00	24.50	1	122	0.81%
2019/02/22	0	0.00	1	24.75	24.75	-1	125	-0.80%
2019/02/18	0	0.00	1	25.50	25.60	-1	120	-0.83%
2019/01/22	1	24.45	0	0.00	24.05	1	111	0.89%
2019/01/09	0	0.00	1	25.20	25.20	-1	129	-0.77%
2019/01/08	1	26.40	0	0.00	25.90	1	135	0.74%
2019/01/04	0	0.00	2	23.83	24.05	-2	125	-1.60%
2018/12/28	1	22.80	0	0.00	23.10	1	151	0.66%
2018/12/27	0	0.00	1	23.50	22.90	-1	172	-0.58%
2018/12/21	1	23.00	0	0.00	23.35	1	201	0.50%
2018/12/05	5	24.90	0	0.00	25.00	5	397	1.26%
2018/11/30	1	24.50	0	0.00	24.60	1	430	0.23%
2018/11/22	0	0.00	1	24.25	24.00	-1	426	-0.23%
2018/11/15	0	0.00	0.2	23.50	23.60	-0.2	424	-0.04%
2018/11/12	1	23.55	0	0.00	23.55	1	425	0.24%
2018/11/06	0	0.00	1	24.45	24.00	-1	428	-0.23%
2018/11/02	1	23.55	0	0.00	24.20	1	428	0.23%
2018/10/19	0	0.00	1	25.55	26.30	-1	417	-0.24%
2018/10/18	1	26.80	0	0.00	26.15	1	415	0.24%
2018/10/17	3	27.00	0	0.00	26.40	3	413	0.72%
2018/10/12	0	0.00	3	23.35	24.10	-3	393	-0.76%
2018/10/05	1	28.60	0	0.00	29.05	1	384	0.26%
2018/10/04	3	30.15	1.1	29.79	30.15	1.9	379	0.50%
2018/09/26	1	28.45	0	0.00	28.90	1	349	0.29%
2018/09/12	0	0.00	6	33.58	32.50	-6	241	-2.49%
2018/09/11	5	31.40	1	31.50	31.80	4	196	2.03%
2018/08/27	0	0.00	1	24.95	24.95	-1	138	-0.72%
2018/08/16	1	24.05	0	0.00	24.50	1	163	0.61%
2018/07/27	0	0.00	10	28.00	28.00	-10	195	-5.11%
2018/07/13	10	30.00	0	0.00	30.00	10	236	4.24%
2018/07/06	0	0.00	5	26.24	26.60	-5	246	-2.03%
2018/07/04	0	0.00	0.5	27.40	27.40	-0.5	271	-0.18%
2018/06/07	5	32.00	1	31.85	31.75	4	697	0.57%
2018/05/31	1	30.85	0	0.00	31.50	1	691	0.14%
2018/05/24	0	0.00	1	30.30	29.75	-1	684	-0.15%
2018/05/23	1	30.80	0	0.00	30.05	1	685	0.15%
2018/05/18	0	0.00	1	29.70	29.20	-1	681	-0.15%
2018/05/17	0	0.00	1	30.00	29.80	-1	681	-0.15%
2018/05/16	1	30.40	0	0.00	30.20	1	681	0.15%
2018/05/14	1	29.75	0	0.00	29.50	1	681	0.15%
2018/05/08	0	0.00	2	32.00	31.80	-2	675	-0.30%
2018/05/03	0	0.00	1	32.85	32.60	-1	685	-0.15%
2018/05/02	0	0.00	2	33.20	33.20	-2	697	-0.29%
2018/04/26	1	34.80	1	36.00	33.90	0	749	0.00%
2018/04/25	1	34.50	2	34.93	35.80	-1	749	-0.13%
2018/04/24	1	36.00	0	0.00	34.85	1	747	0.13%
2018/04/23	2	35.85	1	36.20	35.85	1	746	0.13%
2018/04/19	0	0.00	1	35.05	35.35	-1	747	-0.13%
2018/04/17	0	0.00	1	34.10	33.50	-1	735	-0.14%
2018/04/16	1	34.80	1	34.60	34.30	0	730	0.00%
2018/04/12	3	36.92	1	38.20	37.30	2	714	0.28%
2018/04/10	1	37.80	0	0.00	35.90	1	690	0.14%
2018/04/09	0	0.00	1	39.10	38.55	-1	672	-0.15%
2018/04/02	2	37.80	1	38.25	37.50	1	647	0.15%
2018/03/31	1	39.50	1	38.40	38.35	0	636	0.00%
2018/03/30	1	38.85	1	38.70	37.60	0	623	0.00%
2018/03/29	0	0.00	1	40.00	39.00	-1	605	-0.17%
2018/03/28	2	39.43	4	39.75	40.00	-2	583	-0.34%
2018/03/27	3	39.40	6	38.57	39.50	-3	559	-0.54%
2018/03/23	0	0.00	1	33.60	34.60	-1	479	-0.21%
2018/03/22	1	36.70	10	35.82	34.50	-9	463	-1.94%
2018/03/21	11	36.01	3	33.82	37.00	8	434	1.84%
2018/03/20	3	35.13	2	35.23	35.40	1	395	0.25%
2018/03/19	7	35.11	4	33.69	36.50	3	370	0.81%
2018/03/16	1	32.00	0	0.00	33.25	1	313	0.32%
2018/03/15	2	28.70	0	0.00	30.25	2	263	0.76%
2018/03/14	0	0.00	1	27.05	27.50	-1	244	-0.41%
2018/03/13	0	0.00	1	27.15	27.05	-1	242	-0.41%
2018/03/12	0	0.00	1	27.05	27.10	-1	242	-0.41%
2018/03/08	3	28.42	1	28.30	28.30	2	237	0.84%
2018/03/07	1	27.60	0	0.00	27.80	1	231	0.43%
2018/03/01	0	0.00	1	26.70	26.75	-1	226	-0.44%
2018/02/27	1	28.50	0	0.00	27.15	1	226	0.44%
2018/02/23	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/02/22	2	27.90	6	26.65	27.90	-4	219	-1.82%
2018/02/21	0	0.00	1	25.95	25.90	-1	217	-0.46%
2018/02/09	1	24.90	0	0.00	25.00	1	214	0.47%
2018/02/07	0	0.00	1	26.30	25.75	-1	211	-0.47%
2018/02/06	1	25.00	0	0.00	25.05	1	208	0.48%
2018/02/01	0	0.00	1	28.15	28.15	-1	201	-0.50%
2018/01/30	2	28.15	4	28.71	28.50	-2	201	-0.99%
2018/01/29	1	29.30	1	29.95	29.30	0	199	0.00%
2018/01/26	2	30.13	3	30.03	29.80	-1	195	-0.51%
2018/01/25	3	30.25	1	29.90	29.60	2	188	1.06%
2018/01/24	3	29.57	1	29.20	30.10	2	175	1.14%
2018/01/23	1	27.85	0	0.00	27.90	1	159	0.63%
2018/01/22	0	0.00	2	29.23	28.90	-2	148	-1.35%
2018/01/19	0	0.00	1	26.30	27.85	-1	112	-0.89%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/11	0	0.00	1	23.45	23.25	-1	92	-1.08%