醣聯 (4168)-元大-新莊券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.1	25.40	0	0.00	25.20	1.1	327	0.34%
2024/04/18	1	26.15	0	0.00	26.05	1	323	0.31%
2024/04/17	1	26.00	0	0.00	26.00	1	323	0.31%
2024/04/15	0	0.00	3	26.52	26.05	-3	319	-0.94%
2024/04/12	0	0.00	1	26.85	26.85	-1	313	-0.32%
2024/04/10	4	28.19	10	28.26	28.05	-6	293	-2.04%
2024/04/09	0	0.00	1	26.90	27.25	-1	251	-0.40%
2024/04/08	2	25.15	0	0.00	25.35	2	232	0.86%
2024/04/01	1	24.95	0	0.00	25.10	1	244	0.41%
2024/03/28	1	24.90	0	0.00	24.65	1	247	0.40%
2024/03/27	0	24.80	0	0.00	24.85	0	262	0.00%
2024/03/26	0	25.25	0	0.00	24.60	0	261	0.00%
2024/03/25	0	25.05	0	0.00	25.05	0	259	0.00%
2024/03/22	0	0.00	1	25.00	24.95	-1	258	-0.39%
2024/03/21	0	0.00	1	24.80	25.05	-1	257	-0.39%
2024/03/18	0	25.10	0	0.00	25.20	0	253	0.02%
2024/03/15	1	25.35	0	0.00	25.30	1	259	0.39%
2024/03/11	1	25.60	0	0.00	25.60	1	264	0.38%
2024/03/08	10	25.90	12	25.45	25.45	-2	264	-0.75%
2024/03/07	0	0.00	4	24.38	24.65	-4	250	-1.60%
2024/03/04	2	26.15	7	26.54	26.00	-5	229	-2.18%
2024/02/22	0	0.00	1	27.20	27.20	-1	224	-0.45%
2024/01/29	1	27.10	0	0.00	27.10	1	268	0.37%
2024/01/26	1	27.40	0	0.00	27.25	1	266	0.37%
2024/01/19	0	0.00	1	27.30	27.45	-1	318	-0.31%
2024/01/17	0.3	27.45	0	0.00	27.20	0.3	318	0.09%
2024/01/02	1	28.80	1	29.35	28.80	0	323	0.00%
2023/12/27	0	28.40	0	0.00	28.30	0	306	0.00%
2023/12/21	0	0.00	2	27.55	27.40	-2	287	-0.70%
2023/12/13	0	0.00	1	27.40	27.25	-1	288	-0.35%
2023/12/12	1	27.60	0	0.00	27.60	1	287	0.35%
2023/12/07	0	0.00	1	28.45	28.30	-1	278	-0.36%
2023/12/06	0	0.00	3	28.20	28.25	-3	276	-1.09%
2023/12/04	1	28.60	0	0.00	28.65	1	270	0.37%
2023/12/01	1	28.30	0	0.00	28.10	1	268	0.37%
2023/11/30	1	28.25	0	0.00	28.20	1	268	0.37%
2023/11/29	2	28.28	0	0.00	28.40	2	268	0.74%
2023/11/28	2.2	28.41	0	0.00	28.40	2.2	269	0.81%
2023/11/21	0	0.00	2	29.00	28.70	-2	269	-0.74%
2023/11/20	1	28.40	0	0.00	28.70	1	268	0.37%
2023/11/17	1	28.50	0	0.00	28.35	1	267	0.37%
2023/11/16	0	0.00	5	28.20	28.15	-5	267	-1.87%
2023/11/14	1	28.25	0	0.00	28.25	1	270	0.37%
2023/11/10	0	0.00	2	28.60	28.55	-2	280	-0.71%
2023/11/09	7	30.12	10	29.61	29.35	-3	273	-1.10%
2023/11/08	0	0.00	1	29.20	29.15	-1	285	-0.35%
2023/11/07	0	0.00	2	29.48	28.70	-2	289	-0.69%
2023/11/03	11	28.74	0	0.00	28.50	11	293	3.75%
2023/10/31	1	28.50	1	29.35	28.45	0	296	0.00%
2023/10/27	5	29.21	0	0.00	29.15	5	290	1.72%
2023/10/19	1	27.35	0	0.00	27.05	1	412	0.24%
2023/10/06	1	28.25	0	0.00	28.45	1	460	0.22%
2023/09/25	0	0.00	1	28.20	28.00	-1	530	-0.19%
2023/09/22	0	27.65	0	0.00	27.65	0	597	0.00%
2023/09/18	0	28.75	0	0.00	28.60	0	646	0.00%
2023/09/12	0.2	27.60	0	0.00	27.75	0.2	663	0.03%
2023/09/05	0	0.00	30	27.67	27.70	-30	696	-4.30%
2023/09/04	1	28.25	0	0.00	28.20	1	697	0.14%
2023/08/31	0	0.00	1	28.30	28.30	-1	704	-0.14%
2023/08/29	0	0.00	1	27.90	28.00	-1	707	-0.14%
2023/08/24	1	27.30	0	0.00	27.25	1	712	0.14%
2023/08/22	0	0.00	1	27.70	27.40	-1	720	-0.14%
2023/08/18	10	28.50	0	0.00	27.95	10	735	1.36%
2023/08/15	1	27.10	0	0.00	27.65	1	750	0.13%
2023/08/14	1.3	27.02	0	0.00	26.90	1.3	765	0.17%
2023/08/11	2	29.95	0	0.00	29.00	2	745	0.27%
2023/08/10	1	29.90	0	0.00	29.75	1	737	0.14%
2023/08/08	9	30.43	0	0.00	30.15	9	736	1.22%
2023/08/07	11	30.33	0	0.00	30.30	11	743	1.48%
2023/08/02	0	0.00	10	30.40	30.20	-10	750	-1.33%
2023/08/01	0	30.60	0	0.00	30.35	0	749	0.00%
2023/07/28	0	0.00	10	30.90	30.60	-10	780	-1.28%
2023/07/26	8	32.09	7	32.26	31.80	1	818	0.12%
2023/07/25	2	31.15	11	31.35	31.15	-9	746	-1.21%
2023/07/21	0	0.00	3	30.10	30.15	-3	739	-0.41%
2023/07/19	3	30.65	0	0.00	30.30	3	748	0.40%
2023/07/18	5	30.15	0	0.00	30.05	5	760	0.66%
2023/07/17	6	30.55	13	30.75	30.60	-7	777	-0.90%
2023/07/14	0	0.00	1	30.05	30.10	-1	786	-0.13%
2023/07/13	1	30.05	0	0.00	29.95	1	795	0.13%
2023/07/11	5	30.75	0	0.00	30.55	5	814	0.61%
2023/07/10	0	31.25	0	32.00	31.15	0	916	0.00%
2023/07/04	0	0.00	2	31.50	31.30	-2	922	-0.22%
2023/07/03	8	31.78	1	31.25	31.30	7	922	0.76%
2023/06/30	18	32.23	3	32.57	31.85	15	906	1.66%
2023/06/29	2	31.60	11	32.05	31.80	-9	840	-1.07%
2023/06/28	2	30.70	1	30.80	30.65	1	818	0.12%
2023/06/27	2	30.55	0	0.00	30.30	2	819	0.24%
2023/06/26	0	0.00	2	30.00	30.00	-2	812	-0.25%
2023/06/16	1	30.80	2	31.05	30.75	-1	812	-0.12%
2023/06/15	1	31.00	0	0.00	31.00	1	808	0.12%
2023/06/13	0	0.00	1	31.15	31.05	-1	825	-0.12%
2023/06/12	0.1	30.70	0	0.00	30.60	0.1	822	0.01%
2023/06/06	0	30.85	0	0.00	30.50	0	862	0.00%
2023/06/05	0	30.80	0	0.00	30.50	0	869	0.00%
2023/06/02	1	30.40	0	0.00	30.30	1	880	0.11%
2023/06/01	0	30.55	0	0.00	30.35	0	886	0.00%
2023/05/29	0	0.00	1	30.50	30.40	-1	929	-0.11%
2023/05/25	0.1	30.95	1	30.75	30.70	-0.9	1,015	-0.09%
2023/05/24	1	31.25	2	31.50	31.25	-1	1,232	-0.08%
2023/05/22	0	30.50	1	30.45	30.45	-1	1,300	-0.07%
2023/05/19	1	29.77	0	0.00	29.85	1	1,386	0.08%
2023/05/18	2	30.33	0	0.00	30.10	2	1,383	0.15%
2023/05/12	0.1	31.50	0	0.00	30.70	0.1	1,392	0.00%
2023/05/11	1	30.70	3	31.60	30.70	-2	1,400	-0.14%
2023/05/09	1	31.35	0	0.00	31.25	1	1,418	0.07%
2023/05/08	0	0.00	1	32.75	32.05	-1	1,429	-0.07%
2023/05/05	1	33.05	1	33.10	32.75	0	1,438	0.00%
2023/05/04	2	32.70	6	33.14	33.00	-4	1,440	-0.28%
2023/05/03	2	32.15	1	32.15	32.10	1	1,425	0.07%
2023/05/02	5	33.03	2.1	32.82	33.00	3	1,423	0.21%
2023/04/27	0.1	31.25	1	31.30	31.25	-0.9	1,378	-0.07%
2023/04/26	0.1	31.00	0	0.00	31.30	0.1	1,383	0.01%
2023/04/25	1.1	30.88	0	0.00	30.70	1.1	1,373	0.08%
2023/04/24	0	0.00	1	31.50	31.10	-1	1,364	-0.07%
2023/04/21	4	31.40	0	0.00	30.80	4	1,369	0.29%
2023/04/20	2	32.50	0	0.00	32.20	2	1,353	0.15%
2023/04/19	0	0.00	7	32.89	33.00	-7	1,335	-0.52%
2023/04/18	3	32.68	2	33.10	32.50	1	1,327	0.08%
2023/04/17	1	32.85	0	0.00	32.75	1	1,320	0.08%
2023/04/14	7	32.72	0	0.00	32.65	7	1,315	0.53%
2023/04/13	84	33.21	80	34.02	33.30	4	1,306	0.31%
2023/04/12	0	32.40	2	32.70	32.30	-2	1,205	-0.16%
2023/04/10	1	32.05	1	32.25	32.00	0	1,237	0.00%
2023/04/07	0	0.00	2	32.10	32.25	-2	1,254	-0.16%
2023/03/31	0	31.55	0	0.00	31.15	0	1,281	0.00%
2023/03/30	0	0.00	1	31.20	31.15	-1	1,308	-0.08%
2023/03/29	0.5	31.80	0	0.00	31.50	0.5	1,331	0.04%
2023/03/24	0	0.00	2	31.50	31.60	-2	1,496	-0.13%
2023/03/23	0	31.80	0	0.00	30.95	0	1,577	0.00%
2023/03/20	1	30.30	1	30.60	30.70	0	2,223	0.00%
2023/03/17	0.5	30.30	0	0.00	30.60	0.5	2,240	0.02%
2023/03/16	2	30.35	3	29.80	29.60	-1	2,260	-0.04%
2023/03/10	2	31.80	0	0.00	31.25	2	2,582	0.08%
2023/03/09	2	32.50	0	0.00	32.30	2	2,690	0.07%
2023/03/08	3	32.83	0	0.00	32.70	3	2,693	0.11%
2023/03/07	0	33.40	0	0.00	33.05	0	2,713	0.00%
2023/03/06	1	33.25	2	33.30	33.40	-1	2,743	-0.04%
2023/03/03	1	33.15	0	0.00	33.20	1	2,800	0.04%
2023/03/01	1	32.90	0	0.00	32.90	1	2,993	0.03%
2023/02/24	6	34.00	5	33.60	33.60	1	3,184	0.03%
2023/02/23	3	34.13	20	34.34	34.80	-17	3,347	-0.51%
2023/02/22	40.2	34.87	24	34.52	34.55	16.2	3,461	0.47%
2023/02/21	5	33.05	13	33.56	33.55	-8	3,289	-0.24%
2023/02/20	2	32.85	9	32.90	32.85	-7	3,266	-0.21%
2023/02/17	41	32.90	28	32.82	32.55	13	3,246	0.40%
2023/02/16	1	31.90	0	0.00	31.75	1	3,215	0.03%
2023/02/15	1	31.90	0	0.00	31.75	1	3,343	0.03%
2023/02/10	2	32.68	0.1	32.70	32.30	1.9	3,482	0.05%
2023/02/09	0	0.00	10	32.85	32.85	-10	3,489	-0.29%
2023/02/07	0	0.00	2	33.00	33.15	-2	3,494	-0.06%
2023/02/03	1	32.30	0	0.00	32.25	1	3,500	0.03%
2023/02/01	0	0.00	2	32.25	32.15	-2	3,504	-0.06%
2023/01/31	0	0.00	1	31.30	31.90	-1	3,524	-0.03%
2023/01/13	0	30.15	1	30.20	29.90	-1	3,559	-0.03%
2023/01/12	0.2	30.00	0	0.00	29.85	0.2	3,583	0.01%
2023/01/11	0	29.85	0	0.00	29.90	0	3,599	0.00%
2023/01/10	0.3	30.25	0	0.00	29.95	0.3	3,625	0.01%
2023/01/09	0.3	30.60	0	0.00	30.60	0.3	3,663	0.01%
2023/01/06	0	0.00	1	30.05	30.70	-1	3,720	-0.03%
2022/12/29	4	31.01	0	0.00	30.45	4	3,992	0.10%
2022/12/28	1	31.50	0	0.00	31.45	1	4,054	0.02%
2022/12/27	0.2	31.80	0	0.00	31.80	0.2	4,142	0.00%
2022/12/26	0.1	32.64	2	32.78	32.30	-1.9	4,220	-0.05%
2022/12/22	1	31.12	0	0.00	32.15	1	4,423	0.02%
2022/12/21	0	0.00	12	31.40	31.40	-12	4,532	-0.26%
2022/12/20	3	32.02	13	31.85	31.55	-10	4,739	-0.21%
2022/12/19	6	33.97	7	34.44	33.50	-1	4,863	-0.02%
2022/12/16	4	34.38	15	34.69	33.85	-11	5,670	-0.19%
2022/12/15	10	34.75	1	34.45	34.55	9	5,986	0.15%
2022/12/14	26	35.72	41	36.09	35.80	-15	5,945	-0.25%
2022/12/13	58	34.70	35	34.88	35.20	23	5,617	0.41%
2022/12/12	1	33.31	3	33.43	33.50	-2	5,393	-0.04%
2022/12/08	2	33.60	2	33.40	33.30	0	5,391	0.00%
2022/12/06	19	33.73	5	32.90	33.10	14	5,384	0.26%
2022/12/05	1	34.20	1	33.90	33.90	0	5,369	0.00%
2022/12/02	4	34.54	1	34.75	34.05	3	5,384	0.06%
2022/12/01	1	32.75	18	32.78	34.20	-17	5,263	-0.32%
2022/11/30	3	32.00	0	0.00	31.80	3	5,918	0.05%
2022/11/29	3	31.50	0	0.00	31.70	3	6,113	0.05%
2022/11/28	5	31.70	0	0.00	31.70	5	6,528	0.08%
2022/11/25	13	32.38	13	32.69	32.15	0	7,129	0.00%
2022/11/24	27	33.88	16	33.28	33.25	11	7,095	0.16%
2022/11/23	4	34.05	7	34.46	34.10	-3	7,071	-0.04%
2022/11/22	8	34.00	13	33.43	33.90	-5	6,947	-0.07%
2022/11/21	22	33.46	19	34.08	34.55	3	6,748	0.04%
2022/11/18	14	31.43	17.1	31.72	31.65	-3.1	6,568	-0.05%
2022/11/17	4	30.04	2	30.38	29.85	2	6,430	0.03%
2022/11/16	1	29.35	0	0.00	29.60	1	6,417	0.02%
2022/11/15	1	29.20	1	29.45	29.40	0	6,493	0.00%
2022/11/11	10	29.78	22	29.85	29.80	-12	6,526	-0.18%
2022/11/10	7	29.71	3	29.12	28.20	4	6,397	0.06%
2022/11/09	0	0.00	1	28.80	28.70	-1	6,288	-0.02%
2022/11/08	5	29.36	3	28.70	28.40	2	6,281	0.03%
2022/11/07	0	28.70	3	29.00	28.70	-3	6,247	-0.05%
2022/11/04	11	28.30	0	0.00	28.30	11	6,227	0.18%
2022/11/02	0	0.00	1	28.40	28.55	-1	6,193	-0.02%
2022/11/01	1	28.05	2	28.00	28.05	-1	6,170	-0.02%
2022/10/31	2	27.40	0	0.00	27.30	2	6,149	0.03%
2022/10/28	0	27.00	0	0.00	26.70	0	6,142	0.00%
2022/10/27	2	27.15	2	27.30	27.80	0	6,128	0.00%
2022/10/26	0	0.00	11	25.91	26.15	-11	6,102	-0.18%
2022/10/25	5	26.22	0	0.00	26.20	5	6,089	0.08%
2022/10/24	0	0.00	2	27.50	27.00	-2	6,076	-0.03%
2022/10/21	0	27.30	0	0.00	27.05	0	6,072	0.00%
2022/10/19	5	28.29	3	28.37	27.85	2	6,039	0.03%
2022/10/18	6	28.71	4	28.59	28.50	2	6,055	0.03%
2022/10/17	1	27.28	0	0.00	28.40	1	6,033	0.02%
2022/10/14	6	28.80	2	28.83	28.70	4	5,990	0.07%
2022/10/13	3	27.60	1	27.65	27.15	2	5,939	0.03%
2022/10/12	5	29.10	3	30.05	29.30	2	5,873	0.03%
2022/10/11	1	29.60	1	30.00	29.65	0	5,831	0.00%
2022/10/07	2	31.53	3	31.72	31.20	-1	5,830	-0.02%
2022/10/06	1	31.80	1	32.45	32.25	0	5,844	0.00%
2022/10/05	4	32.73	2	33.53	32.20	2	5,804	0.03%
2022/10/04	9	33.54	1	34.20	33.05	8	5,759	0.14%
2022/10/03	2	34.60	3	34.75	33.00	-1	5,654	-0.02%
2022/09/30	7	34.03	6	34.48	34.45	1	5,555	0.02%
2022/09/29	2	35.15	5	34.69	34.00	-3	5,469	-0.05%
2022/09/28	6	34.17	2	34.28	33.25	4	5,310	0.08%
2022/09/27	24	35.65	13	35.18	36.85	11	5,178	0.21%
2022/09/26	7	37.26	6	36.47	36.40	1	4,954	0.02%
2022/09/23	111	43.77	101.5	43.87	40.40	9.5	4,801	0.20%	大買/大賣/
2022/09/22	7	42.84	9	43.21	43.45	-2	4,041	-0.05%
2022/09/21	5.5	39.95	1	40.50	39.50	4.5	3,686	0.12%
2022/09/20	1	38.75	9	38.70	38.75	-8	3,641	-0.22%
2022/09/19	13	38.20	2	38.63	37.85	11	3,623	0.30%
2022/09/15	3	41.05	1	41.00	40.25	2	3,578	0.06%
2022/09/14	1	41.30	3	41.00	41.30	-2	3,553	-0.06%
2022/09/13	0	0.00	37	40.57	40.40	-37	3,509	-1.05%
2022/09/12	3	40.10	0	0.00	41.50	3	3,479	0.09%
2022/09/08	7	42.60	1	42.30	42.30	6	3,443	0.17%
2022/09/07	2	41.00	3	40.30	41.80	-1	3,388	-0.03%
2022/09/06	173	43.35	173.1	41.87	41.80	-0.1	3,387	0.00%	大買/大賣/
2022/09/05	6	41.83	9	43.47	44.10	-3	2,605	-0.12%
2022/09/02	22	40.32	18	40.06	40.10	4	2,388	0.17%
2022/09/01	73	38.69	18	38.53	39.00	55	1,943	2.83%
2022/08/31	0	0.00	2.1	36.35	36.35	-2.1	1,303	-0.16%
2022/08/30	1	30.75	14	33.00	33.05	-13	1,268	-1.02%
2022/08/29	3	29.73	3.4	29.82	30.05	-0.4	1,210	-0.03%
2022/08/26	1	29.25	2	29.45	29.15	-1	1,189	-0.08%
2022/08/25	1	29.35	0	0.00	29.30	1	1,177	0.08%
2022/08/24	1	30.10	12	29.71	30.10	-11	1,150	-0.96%
2022/08/23	3	29.65	4	29.60	29.65	-1	1,122	-0.09%
2022/08/22	14	29.77	13	29.70	29.55	1	1,083	0.09%
2022/08/19	1	28.40	1	28.65	28.50	0	984	0.00%
2022/08/18	20	29.06	8	29.32	28.70	12	964	1.24%
2022/08/17	1	27.85	0	0.00	27.75	1	868	0.12%
2022/08/12	2	26.63	0	0.00	26.60	2	847	0.24%
2022/08/11	1	26.60	0	0.00	26.75	1	844	0.12%
2022/08/09	1	26.90	0	0.00	26.95	1	843	0.12%
2022/08/03	5	27.40	6	26.91	26.85	-1	851	-0.12%
2022/07/29	0	0.00	1.1	29.50	29.40	-1.1	837	-0.13%
2022/07/28	2	29.78	1	29.40	29.40	1	833	0.12%
2022/07/26	2	29.80	3	29.40	28.95	-1	826	-0.12%
2022/07/22	3	29.60	1	29.45	29.40	2	781	0.26%
2022/07/20	0	0.00	1	29.10	28.95	-1	796	-0.13%
2022/07/19	8	29.68	7	29.45	29.35	1	864	0.12%
2022/07/15	5	29.97	4	30.26	29.80	1	1,021	0.10%
2022/07/14	7	29.46	0	0.00	29.65	7	966	0.72%
2022/07/13	0	0.00	1	27.70	27.55	-1	900	-0.11%
2022/07/12	3	27.73	6	28.03	27.15	-3	902	-0.33%
2022/07/01	1	27.25	6	26.60	25.00	-5	934	-0.53%
2022/06/30	8	29.68	1	28.45	27.65	7	912	0.77%
2022/06/29	0	28.50	1	28.95	28.55	-1	817	-0.12%
2022/06/23	0	28.40	0	0.00	27.70	0	819	0.00%
2022/06/17	1	27.90	1	28.65	27.60	0	787	0.00%
2022/06/16	2	28.10	1	28.75	28.05	1	776	0.13%
2022/06/15	4	28.75	5	28.32	27.90	-1	767	-0.13%
2022/06/14	0	0.00	10	26.80	26.80	-10	696	-1.44%
2022/06/13	0	0.00	20	26.81	26.80	-20	696	-2.87%
2022/06/10	1	27.30	0	0.00	27.20	1	696	0.14%
2022/06/09	2	26.95	2	27.28	27.20	0	695	0.00%
2022/05/25	0	0.00	4	25.95	25.90	-4	720	-0.55%
2022/05/05	1	27.90	0	0.00	27.85	1	822	0.12%
2022/05/04	0	28.10	0	0.00	27.90	0	828	0.00%
2022/04/27	0	0.00	5	28.60	28.60	-5	835	-0.60%
2022/04/26	1	28.60	5	28.70	28.60	-4	828	-0.48%
2022/04/25	0	0.00	2	30.05	28.85	-2	808	-0.25%
2022/04/22	16	31.28	5	32.41	31.95	11	756	1.45%
2022/04/19	0	0.00	1	29.60	29.30	-1	589	-0.17%
2022/04/18	5	30.72	0	0.00	29.85	5	586	0.85%
2022/04/15	0	30.30	0	0.00	30.00	0	566	0.00%
2022/04/14	0	0.00	1	29.60	29.65	-1	558	-0.18%
2022/04/08	1	30.10	1	29.95	30.05	0	540	0.00%
2022/04/07	13	30.55	17	30.24	29.70	-4	534	-0.75%
2022/03/31	5	29.77	6	29.66	29.75	-1	455	-0.22%
2022/03/29	0	0.00	1	28.60	29.15	-1	445	-0.22%
2022/03/22	0	0.00	1	28.35	28.40	-1	482	-0.21%
2022/03/21	2	28.70	2	28.43	28.45	0	490	0.00%
2022/03/18	2	28.38	2	28.38	28.45	0	499	0.00%
2022/03/11	0	0.00	1	27.40	27.40	-1	523	-0.19%
2022/03/08	1	27.60	0	0.00	27.50	1	543	0.18%
2022/03/01	1	28.85	0	0.00	28.85	1	750	0.13%
2022/02/23	0	0.00	2	30.25	29.70	-2	744	-0.27%
2022/02/22	7	30.13	7	29.54	29.40	0	735	0.00%
2022/02/10	2	30.50	5	29.68	29.45	-3	720	-0.42%
2022/02/09	3	29.77	2	29.30	29.75	1	712	0.14%
2022/01/26	3	28.77	3	28.38	28.25	0	671	0.00%
2022/01/17	5	30.05	1	29.90	29.90	4	646	0.62%
2022/01/14	3	30.42	2	30.15	30.00	1	616	0.16%
2022/01/12	0	0.00	2	29.43	29.00	-2	600	-0.33%
2022/01/11	0	0.00	15	29.45	29.45	-15	606	-2.47%
2022/01/10	3	29.32	0	0.00	29.35	3	599	0.50%
2022/01/07	2	28.60	0	0.00	29.05	2	596	0.34%
2022/01/05	10	28.85	0	0.00	28.85	10	592	1.69%
2022/01/03	13	29.07	7	29.34	29.50	6	589	1.02%
2021/12/30	0	0.00	1	29.80	29.60	-1	587	-0.17%
2021/12/27	0	29.90	0	0.00	29.90	0	586	0.01%
2021/12/22	1	31.20	2	30.80	30.75	-1	592	-0.17%
2021/12/21	2	30.90	2	31.38	30.90	0	589	0.00%
2021/12/20	1	31.10	5	30.95	30.75	-4	581	-0.69%
2021/12/16	8	31.33	10	30.94	30.60	-2	565	-0.35%
2021/12/14	0	0.00	2	28.65	28.60	-2	536	-0.37%
2021/12/13	2	29.58	0	0.00	29.55	2	525	0.38%
2021/12/09	0	0.00	1	29.10	28.60	-1	517	-0.19%
2021/12/08	1	29.75	3	29.50	29.20	-2	511	-0.39%
2021/12/07	3	28.68	1	29.30	28.70	2	504	0.40%
2021/12/02	5	29.95	1	29.90	29.55	4	485	0.83%
2021/12/01	13	30.82	2	30.45	30.45	11	476	2.31%
2021/11/30	5	29.60	2.1	30.42	31.45	2.9	448	0.65%
2021/11/29	2	29.90	2	29.95	29.95	0	395	0.00%
2021/11/22	0	0.00	8	28.75	28.10	-8	267	-2.99%
2021/11/19	0	0.00	1	28.30	28.75	-1	262	-0.38%
2021/11/18	10	30.59	0	0.00	29.60	10	250	3.99%
2021/11/12	0	0.00	1	27.70	27.70	-1	243	-0.41%
2021/10/29	0	28.70	0	0.00	28.45	0	273	0.00%
2021/10/21	0	0.00	2	27.75	27.75	-2	278	-0.72%
2021/10/20	1	26.80	0	0.00	27.15	1	274	0.36%
2021/10/19	0	0.00	5	26.20	26.40	-5	270	-1.85%
2021/10/04	0	0.00	5	23.86	24.45	-5	363	-1.38%
2021/10/01	2	24.70	0	0.00	24.30	2	366	0.55%
2021/09/30	0	0.00	2	25.45	25.45	-2	362	-0.55%
2021/09/29	1	25.30	3	24.95	25.25	-2	364	-0.55%
2021/09/27	2	26.03	0	0.00	26.10	2	370	0.54%
2021/09/24	2	26.00	0	0.00	26.00	2	386	0.52%
2021/09/17	0	0.00	1	26.90	27.20	-1	421	-0.24%
2021/09/14	0	27.70	1	27.75	27.75	-1	429	-0.23%
2021/08/27	0	0.00	1	27.80	27.65	-1	516	-0.19%
2021/08/26	2	28.28	5	27.92	27.60	-3	529	-0.57%
2021/08/18	1	26.40	7	26.36	26.60	-6	781	-0.77%
2021/08/16	1	26.95	0	0.00	26.90	1	763	0.13%
2021/08/13	0	0.00	2	27.30	27.65	-2	766	-0.26%
2021/08/12	1	27.50	0	0.00	27.65	1	782	0.13%
2021/08/09	1	28.60	0	0.00	28.30	1	844	0.12%
2021/07/23	0	0.00	2	30.35	30.40	-2	1,115	-0.18%
2021/07/20	1	33.30	3	32.63	31.85	-2	1,178	-0.17%
2021/07/16	0	0.00	1	31.75	32.00	-1	1,263	-0.08%
2021/07/14	1	32.50	1	31.70	31.60	0	1,343	0.00%
2021/07/12	4	33.26	0	0.00	33.45	4	1,474	0.27%
2021/07/01	0	0.00	0.1	34.20	33.00	-0.1	2,096	0.00%
2021/06/30	0	0.00	2	33.10	33.05	-2	2,093	-0.10%
2021/06/29	1	31.25	0	0.00	31.85	1	2,079	0.05%
2021/06/28	1	31.70	0	0.00	32.00	1	2,089	0.05%
2021/06/15	0	0.00	1	32.75	32.75	-1	2,437	-0.04%
2021/06/10	0.1	33.00	2	32.30	32.85	-1.9	2,442	-0.08%
2021/06/08	5	32.20	5	31.97	31.80	0	2,453	0.00%
2021/06/04	0	0.00	1	31.25	31.40	-1	2,463	-0.04%
2021/06/03	0	0.00	1	31.60	31.95	-1	2,558	-0.04%
2021/06/02	0	0.00	7	31.27	31.75	-7	2,642	-0.26%
2021/06/01	20	33.52	11.2	33.77	33.95	8.8	2,595	0.34%
2021/05/26	0.2	30.35	0	0.00	30.40	0.2	2,407	0.01%
2021/05/24	0	0.00	1	29.50	29.60	-1	2,422	-0.04%
2021/05/20	2	28.70	0	0.00	28.75	2	2,495	0.08%
2021/05/14	0	0.00	1	29.80	29.30	-1	2,453	-0.04%
2021/05/12	4	32.23	5	33.00	30.80	-1	2,406	-0.04%
2021/05/06	1	32.20	0	0.00	33.20	1	2,422	0.04%
2021/05/05	1	33.25	0	0.00	33.20	1	2,429	0.04%
2021/05/03	3	37.30	2	36.95	36.00	1	2,363	0.04%
2021/04/29	2	38.03	2	37.85	37.70	0	2,326	0.00%
2021/04/28	0	0.00	1	37.85	37.70	-1	2,313	-0.04%
2021/04/27	12	39.84	13	38.40	38.10	-1	2,294	-0.04%
2021/04/23	6	38.33	1	37.90	38.50	5	2,237	0.22%
2021/04/22	6	38.28	2	38.10	36.60	4	2,208	0.18%
2021/04/21	4	40.63	2	40.40	40.15	2	2,143	0.09%
2021/04/20	15	41.73	15	42.40	41.50	0	2,111	0.00%
2021/04/19	7	42.36	6	42.60	41.55	1	2,063	0.05%
2021/04/16	4	40.21	3	40.12	40.25	1	1,957	0.05%
2021/04/15	14	41.94	11	41.79	40.40	3	1,914	0.16%
2021/04/14	18	39.67	17	38.95	40.45	1	1,804	0.06%
2021/04/13	8	39.82	4	39.48	39.50	4	1,695	0.24%
2021/04/12	4	36.73	6	37.93	38.55	-2	1,503	-0.13%
2021/04/09	1	32.50	9	33.74	35.05	-8	1,455	-0.55%
2021/04/08	5	30.91	9	31.51	31.90	-4	1,339	-0.30%
2021/04/07	0	0.00	1	30.75	30.40	-1	1,319	-0.08%
2021/04/06	2	30.10	0	0.00	29.85	2	1,312	0.15%
2021/04/01	6	30.38	0	0.00	30.30	6	1,309	0.46%
2021/03/31	2	30.85	1	30.90	30.80	1	1,296	0.08%
2021/03/30	3	31.80	2	31.38	31.20	1	1,285	0.08%
2021/03/29	1	30.95	0	0.00	30.50	1	1,252	0.08%
2021/03/25	1	31.45	33	31.35	29.85	-32	1,235	-2.59%
2021/03/24	5	30.25	10	30.76	29.70	-5	1,130	-0.44%
2021/03/19	7	29.84	12	29.36	28.95	-5	992	-0.50%
2021/03/18	6	29.81	5	29.70	29.65	1	967	0.10%
2021/03/16	6	28.60	1	29.20	28.60	5	939	0.53%
2021/03/15	0	0.00	1	29.40	29.05	-1	934	-0.11%
2021/03/12	1	29.00	0	0.00	29.05	1	924	0.11%
2021/03/11	0	0.00	10	28.40	28.15	-10	909	-1.10%
2021/03/09	19	30.04	6	28.67	28.35	13	889	1.46%
2021/03/08	0	0.00	5	28.97	29.70	-5	786	-0.64%
2021/03/02	0	0.00	1	26.60	26.25	-1	678	-0.15%
2021/02/25	0	0.00	24.1	28.32	28.15	-24.1	663	-3.63%
2021/02/24	3	27.68	1.2	28.09	28.00	1.8	648	0.28%
2021/02/23	6.1	28.96	4	27.79	27.30	2.1	626	0.33%
2021/02/22	1.1	28.86	3	28.93	29.00	-1.9	589	-0.32%
2021/02/19	1	27.85	15	26.69	27.40	-14	551	-2.54%
2021/02/18	2	24.98	11	24.94	25.65	-9	526	-1.71%
2021/02/17	1	25.20	0	0.00	25.20	1	522	0.19%
2021/02/05	0	0.00	3	25.87	25.95	-3	518	-0.58%
2021/02/03	1	25.55	0	0.00	25.15	1	516	0.19%
2021/02/02	1	25.50	1	27.20	25.50	0	514	0.00%
2021/02/01	3	26.73	2	27.45	26.60	1	501	0.20%
2021/01/29	13	26.13	1	26.00	26.60	12	470	2.55%
2021/01/28	13	26.00	2	25.65	25.80	11	439	2.50%
2021/01/27	0	0.00	5	26.06	26.20	-5	412	-1.21%
2021/01/18	1	24.60	0	0.00	24.15	1	426	0.23%
2021/01/15	1	24.30	0	0.00	24.10	1	423	0.24%
2021/01/11	2	24.90	0	0.00	24.70	2	416	0.48%
2021/01/08	10	25.58	0	0.00	25.25	10	414	2.41%
2021/01/07	1	25.60	0	0.00	26.10	1	411	0.24%
2020/12/30	2	27.90	4	27.88	27.95	-2	369	-0.54%
2020/12/28	3	26.90	0	0.00	26.85	3	345	0.87%
2020/12/24	0	0.00	5	26.67	26.20	-5	336	-1.49%
2020/12/22	0	0.00	2	27.38	26.65	-2	333	-0.60%
2020/12/18	0	0.00	12	24.80	24.60	-12	304	-3.94%
2020/12/16	0	0.00	15	24.00	24.20	-15	298	-5.03%
2020/12/11	1	22.80	20	22.90	23.55	-19	302	-6.29%
2020/12/10	12	22.99	0	0.00	23.10	12	302	3.96%
2020/12/09	2	24.08	1	24.25	24.00	1	292	0.34%
2020/12/08	2	24.35	0	0.00	24.15	2	300	0.67%
2020/12/07	1	24.70	0	0.00	24.10	1	303	0.33%
2020/12/04	2	25.18	0	0.00	25.00	2	302	0.66%
2020/12/03	1	25.35	0	0.00	25.30	1	307	0.33%
2020/11/30	0	0.00	3	25.70	25.50	-3	331	-0.91%
2020/11/27	2	25.10	1	25.30	25.25	1	336	0.30%
2020/11/26	1	25.85	0	0.00	25.40	1	348	0.29%
2020/11/24	1	25.15	0	0.00	25.15	1	407	0.25%
2020/11/18	0	0.00	6	25.65	25.95	-6	562	-1.07%
2020/11/12	2	24.68	0	0.00	24.65	2	611	0.33%
2020/11/11	5	24.91	0	0.00	24.75	5	625	0.80%
2020/11/04	0	0.00	1	25.30	25.50	-1	716	-0.14%
2020/11/03	0	0.00	1	25.80	25.60	-1	732	-0.14%
2020/10/28	1	25.70	5	27.46	27.10	-4	821	-0.49%
2020/10/27	0	0.00	18	25.60	25.70	-18	825	-2.18%
2020/10/23	0	0.00	2	23.50	23.50	-2	950	-0.21%
2020/10/15	9	23.60	0	0.00	23.70	9	1,276	0.70%
2020/10/14	1	24.00	0	0.00	24.30	1	1,357	0.07%
2020/10/13	2	24.43	0	0.00	24.30	2	1,493	0.13%
2020/10/12	1	25.55	0	0.00	25.20	1	1,692	0.06%
2020/10/08	1	25.80	0	0.00	25.85	1	1,850	0.05%
2020/09/29	2	26.00	0	0.00	25.70	2	2,516	0.08%
2020/09/25	1	25.15	0	0.00	25.15	1	2,576	0.04%
2020/09/23	1	27.55	0	0.00	27.50	1	2,705	0.04%
2020/09/22	3	27.70	0	0.00	27.90	3	2,726	0.11%
2020/09/17	1	28.00	0	0.00	28.10	1	2,904	0.03%
2020/09/16	1	28.15	0	0.00	28.10	1	2,988	0.03%
2020/09/15	1	28.35	0	0.00	28.35	1	3,014	0.03%
2020/09/09	0	0.00	15	28.61	29.05	-15	3,354	-0.45%
2020/09/08	15	29.62	0	0.00	29.50	15	3,397	0.44%
2020/09/02	1	30.10	0	0.00	29.30	1	3,623	0.03%
2020/09/01	7	30.06	1	30.25	29.80	6	3,641	0.16%
2020/08/28	7	31.04	6	31.01	30.80	1	3,673	0.03%
2020/08/27	8	32.01	2	31.55	31.35	6	3,665	0.16%
2020/08/26	0	0.00	7	29.96	30.45	-7	3,576	-0.20%
2020/08/25	1	27.65	1	27.55	27.70	0	3,568	0.00%
2020/08/20	3	27.43	10	26.88	26.95	-7	3,787	-0.18%
2020/08/19	4	29.35	7	29.41	28.70	-3	3,778	-0.08%
2020/08/18	1	29.30	0	0.00	28.90	1	3,772	0.03%
2020/08/14	2	28.25	0	0.00	28.85	2	3,813	0.05%
2020/08/13	1	28.00	0	0.00	27.90	1	3,809	0.03%
2020/08/11	2	27.80	2	28.00	28.00	0	3,835	0.00%
2020/08/10	2	29.40	0	0.00	29.00	2	3,828	0.05%
2020/08/07	1	29.90	0	0.00	29.70	1	3,869	0.03%
2020/08/06	0	0.00	5	30.20	29.40	-5	3,884	-0.13%
2020/08/05	1	30.45	1	30.30	30.10	0	3,862	0.00%
2020/08/04	3	30.00	0	0.00	30.00	3	3,845	0.08%
2020/08/03	12	30.95	1	30.95	30.70	11	3,864	0.28%
2020/07/31	4	30.83	1	31.50	30.40	3	3,853	0.08%
2020/07/30	9	31.44	5	30.88	30.50	4	3,824	0.10%
2020/07/29	6	30.10	5	30.19	30.80	1	3,764	0.03%
2020/07/28	0	0.00	21	27.18	28.00	-21	3,687	-0.57%
2020/07/27	13	28.96	0	0.00	28.85	13	3,628	0.36%
2020/07/24	22	31.23	0	0.00	31.15	22	3,582	0.61%
2020/07/23	0	0.00	10	33.09	32.95	-10	3,541	-0.28%
2020/07/21	1	33.90	0	0.00	32.40	1	3,420	0.03%
2020/07/20	0	0.00	2	32.83	33.50	-2	3,360	-0.06%
2020/07/17	12	34.38	25	35.43	35.45	-13	3,277	-0.40%
2020/07/16	28	37.65	12	37.78	37.20	16	3,138	0.51%
2020/07/15	11	36.94	16	35.77	35.90	-5	2,935	-0.17%
2020/07/14	60	36.71	73	36.75	36.50	-13	2,776	-0.47%
2020/07/13	40	34.70	44	34.22	34.00	-4	2,546	-0.16%
2020/07/10	115	36.17	72	37.05	37.00	43	2,458	1.75%	大買/
2020/07/08	2	31.10	9	30.66	31.75	-7	2,155	-0.32%
2020/07/07	9	28.93	5	30.55	28.90	4	2,113	0.19%
2020/07/03	1	30.60	2	30.68	30.65	-1	2,051	-0.05%
2020/07/02	1	31.75	5	31.27	31.10	-4	2,006	-0.20%
2020/07/01	2	29.63	0	0.00	29.70	2	1,909	0.10%
2020/06/30	0	0.00	6	30.12	29.55	-6	1,884	-0.32%
2020/06/29	10	28.83	2	28.78	30.00	8	1,837	0.44%
2020/06/24	8	27.69	3	28.80	27.85	5	1,765	0.28%
2020/06/23	15	30.65	7	30.36	30.55	8	1,696	0.47%
2020/06/22	3	33.93	2	33.55	33.50	1	1,611	0.06%
2020/06/19	9	33.57	0	0.00	33.40	9	1,581	0.57%
2020/06/18	4	35.81	4	36.53	35.75	0	1,533	0.00%
2020/06/17	4	36.13	8	35.72	36.30	-4	1,456	-0.27%
2020/06/16	26	34.80	34	34.96	34.05	-8	1,349	-0.59%
2020/06/15	5	32.82	4	33.15	33.30	1	1,225	0.08%
2020/06/12	25	29.03	18	29.55	30.30	7	1,181	0.59%
2020/06/11	14	29.23	23	30.15	28.05	-9	1,114	-0.81%
2020/06/10	3	26.62	5	27.66	28.80	-2	996	-0.20%
2020/06/09	3	26.07	1	25.50	26.20	2	950	0.21%
2020/06/08	2	26.08	2	25.83	25.30	0	927	0.00%
2020/06/04	4	25.80	0	0.00	25.00	4	880	0.45%
2020/06/03	1	28.65	1	27.60	27.50	0	838	0.00%
2020/06/02	4	28.18	10	28.15	27.40	-6	806	-0.74%
2020/06/01	1	28.85	1	29.30	28.60	0	780	0.00%
2020/05/29	1	29.85	3	29.57	29.55	-2	753	-0.27%
2020/05/28	7	31.26	2	30.53	29.20	5	696	0.72%
2020/05/27	16	30.38	9	30.83	30.00	7	653	1.07%
2020/05/25	0	0.00	2	26.80	26.80	-2	507	-0.39%
2020/05/22	5	22.60	0	0.00	24.40	5	495	1.01%
2020/05/21	0	0.00	30	21.74	22.20	-30	441	-6.79%
2020/05/20	30	22.80	0	0.00	20.85	30	423	7.09%
2020/05/19	1	22.70	1	23.05	22.70	0	404	0.00%
2020/05/18	1	23.15	6	23.33	23.35	-5	369	-1.35%
2020/05/14	0	0.00	5	21.10	21.25	-5	314	-1.59%
2020/05/12	0	0.00	1	17.85	18.95	-1	228	-0.44%
2020/05/08	3	19.70	0	0.00	18.80	3	215	1.39%
2020/04/27	0	0.00	1	15.35	15.55	-1	147	-0.68%
2020/04/16	1	15.00	0	0.00	15.20	1	134	0.74%
2020/04/15	0	0.00	1	14.55	14.75	-1	132	-0.76%
2020/04/13	1	13.60	0	0.00	13.40	1	124	0.81%
2020/04/07	0	0.00	1	12.80	12.70	-1	126	-0.79%
2020/03/31	1	11.80	0	0.00	11.55	1	125	0.80%
2020/03/26	0	0.00	2	10.95	11.20	-2	126	-1.58%
2020/03/24	1	10.50	0	0.00	10.30	1	130	0.77%
2020/03/19	0	10.90	1	11.10	10.90	-1	127	-0.78%
2020/03/18	1	12.45	0	0.00	12.10	1	124	0.80%
2020/02/14	0	0.00	1	19.10	18.95	-1	110	-0.91%
2019/11/06	5	20.45	0	0.00	20.45	5	111	4.50%
2019/09/24	1	21.10	0	0.00	21.00	1	96	1.03%
2019/09/16	0	0.00	1	22.30	22.30	-1	102	-0.98%
2019/09/09	0	0.00	1	22.90	22.25	-1	107	-0.93%
2019/09/05	6	24.44	0	0.00	23.80	6	102	5.86%
2019/06/17	0	0.00	1	21.30	21.35	-1	101	-0.98%
2019/05/31	1	21.10	0	0.00	21.40	1	112	0.89%
2019/05/17	1	21.00	0	0.00	20.85	1	127	0.78%
2019/05/15	0	0.00	1	21.40	21.85	-1	133	-0.75%
2019/05/14	1	20.60	0	0.00	20.55	1	131	0.76%
2019/05/13	0	0.00	1	21.10	20.90	-1	131	-0.76%
2019/05/09	0	0.00	1	22.30	22.40	-1	128	-0.78%
2019/04/10	1	23.70	0	0.00	23.75	1	134	0.74%
2019/04/09	0	0.00	1	23.95	24.05	-1	132	-0.75%
2019/04/02	1	23.00	0	0.00	22.95	1	127	0.78%
2019/04/01	1	23.05	0	0.00	23.00	1	125	0.79%
2019/03/18	1	23.70	0	0.00	23.75	1	124	0.81%
2019/03/15	1	23.70	4	23.98	24.00	-3	124	-2.41%
2019/03/14	4	24.41	0	0.00	24.30	4	121	3.30%
2019/03/08	0	0.00	2	24.45	24.60	-2	128	-1.56%
2019/03/07	0	0.00	1	24.75	24.80	-1	128	-0.78%
2019/02/27	1	25.10	0	0.00	24.70	1	128	0.78%
2019/02/21	0	0.00	3	25.10	25.20	-3	124	-2.42%
2019/02/18	5	25.45	0	0.00	25.60	5	120	4.16%
2019/02/15	1	25.45	0	0.00	24.80	1	114	0.87%
2018/11/06	0	0.00	4	24.00	24.00	-4	428	-0.93%
2018/11/02	4	24.20	0	0.00	24.20	4	428	0.93%
2018/10/22	3	27.00	0	0.00	26.85	3	419	0.71%
2018/10/18	0	26.15	0	0.00	26.15	0	415	0.00%
2018/10/11	2	23.95	1	23.40	23.55	1	393	0.25%
2018/10/09	0	0.00	2	26.00	25.90	-2	382	-0.52%
2018/10/08	0	0.00	1	28.50	28.15	-1	375	-0.27%
2018/10/05	3	29.65	0	0.00	29.05	3	384	0.78%
2018/09/28	0	0.00	1	27.90	28.20	-1	353	-0.28%
2018/09/26	0	0.00	5	28.45	28.90	-5	349	-1.43%
2018/09/25	1	29.00	10	28.24	28.10	-9	343	-2.62%
2018/09/20	10	29.95	15	29.45	29.40	-5	329	-1.52%
2018/09/19	20	30.25	0	0.00	29.75	20	321	6.21%
2018/09/18	0	0.00	1	30.00	29.20	-1	308	-0.32%
2018/09/17	1	30.00	0	0.00	29.20	1	298	0.34%
2018/09/14	0	0.00	1	30.00	30.40	-1	287	-0.35%
2018/09/13	1	30.10	1	30.00	29.75	0	265	0.00%
2018/09/12	4	32.63	1	33.40	32.50	3	241	1.24%
2018/09/11	1	31.95	1	31.15	31.80	0	196	0.00%
2018/09/10	1	29.15	0	0.00	29.15	1	155	0.64%
2018/09/07	0	0.00	2	27.00	26.50	-2	128	-1.56%
2018/09/06	1	25.10	0	0.00	25.80	1	121	0.82%
2018/09/05	1	24.85	0	0.00	24.85	1	120	0.83%
2018/08/07	0	0.00	0.4	27.40	27.60	-0.4	176	-0.20%
2018/07/23	0	0.00	2	27.40	27.70	-2	209	-0.96%
2018/07/17	0	0.00	2	29.35	29.05	-2	229	-0.87%
2018/07/16	0	0.00	1	29.50	29.50	-1	232	-0.43%
2018/07/13	2	30.50	1	29.90	30.00	1	236	0.42%
2018/07/12	4	29.90	0	0.00	30.25	4	226	1.77%
2018/06/11	0	0.00	4	31.20	31.00	-4	697	-0.57%
2018/06/07	4	31.90	0	0.00	31.75	4	697	0.57%
2018/05/31	1	31.25	0	0.00	31.50	1	691	0.14%
2018/05/18	0	0.00	3	29.20	29.20	-3	681	-0.44%
2018/05/14	1	29.50	0	0.00	29.50	1	681	0.15%
2018/05/10	1	31.65	0	0.00	31.55	1	674	0.15%
2018/04/18	0.1	33.85	0	0.00	33.75	0.1	739	0.01%
2018/04/17	0	0.00	3	34.00	33.50	-3	735	-0.41%
2018/04/13	0	0.00	1	36.40	36.25	-1	721	-0.14%
2018/04/12	1	37.70	3	36.57	37.30	-2	714	-0.28%
2018/04/03	1	38.40	3	38.00	37.75	-2	658	-0.30%
2018/04/02	3	37.55	0	0.00	37.50	3	647	0.46%
2018/03/31	0	0.00	2	38.40	38.35	-2	636	-0.31%
2018/03/30	0	0.00	4	38.74	37.60	-4	623	-0.64%
2018/03/29	1	40.00	0	0.00	39.00	1	605	0.17%
2018/03/28	1	38.50	1	38.80	40.00	0	583	0.00%
2018/03/27	1	39.30	9	39.53	39.50	-8	559	-1.43%
2018/03/26	4	37.80	15	36.13	38.05	-11	513	-2.14%
2018/03/23	0	0.00	1	35.30	34.60	-1	479	-0.21%
2018/03/22	7	35.51	1	36.35	34.50	6	463	1.29%
2018/03/21	5	35.13	4	36.91	37.00	1	434	0.23%
2018/03/20	3	35.90	4	35.25	35.40	-1	395	-0.25%
2018/03/19	19.3	36.18	21	34.55	36.50	-1.7	370	-0.47%
2018/03/16	20	33.02	5	32.73	33.25	15	313	4.79%
2018/03/15	0	0.00	3	29.03	30.25	-3	263	-1.14%
2018/03/14	1	27.50	0	0.00	27.50	1	244	0.41%
2018/03/09	1	27.75	0	0.00	27.10	1	241	0.41%
2018/03/08	0	0.00	1.2	28.52	28.30	-1.2	237	-0.51%
2018/03/02	1	27.30	0	0.00	27.50	1	226	0.44%
2018/02/27	1	28.10	1	28.55	27.15	0	226	0.00%
2018/02/12	0	0.00	1	25.20	25.25	-1	216	-0.46%
2018/02/09	1	25.05	0	0.00	25.00	1	214	0.47%
2018/01/22	1	29.90	0	0.00	28.90	1	148	0.67%
2018/01/08	1	23.85	0	0.00	23.85	1	94	1.06%