醣聯 (4168)-元大-汐止券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.50
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.70	1	25.50	25.50	0	328	0.00%
2024/04/26	0	0.00	0.2	25.70	25.50	-0.2	327	-0.06%
2024/04/16	1	25.70	0	0.00	25.50	1	323	0.31%
2024/04/15	1	26.10	0	0.00	26.05	1	319	0.31%
2024/04/12	2	26.88	0	0.00	26.85	2	313	0.64%
2024/04/11	3	27.15	0	0.00	27.40	3	306	0.98%
2024/04/10	2	28.10	16	28.28	28.05	-14	293	-4.77%
2024/04/09	0	0.00	3	26.42	27.25	-3	251	-1.19%
2024/04/02	0	0.00	0.5	25.10	25.10	-0.5	242	-0.19%
2024/03/29	1	24.65	0	0.00	25.00	1	242	0.41%
2024/03/26	0	24.90	0	0.00	24.60	0	261	0.00%
2024/03/22	1	24.85	0	0.00	24.95	1	258	0.39%
2024/03/20	1	24.65	0	0.00	24.75	1	255	0.39%
2024/03/19	0	0.00	1	25.10	25.00	-1	252	-0.40%
2024/03/15	0	0.00	0	25.45	25.30	0	259	0.00%
2024/03/12	1	25.90	3	26.10	25.90	-2	263	-0.76%
2024/03/08	10	26.00	10	26.68	25.45	0	264	0.00%
2024/03/07	1	24.60	0	0.00	24.65	1	250	0.40%
2024/03/04	1	26.05	0	0.00	26.00	1	229	0.44%
2024/02/27	0	0.00	2	27.30	27.10	-2	224	-0.89%
2024/02/19	2	27.25	0	0.00	27.40	2	228	0.87%
2024/01/23	2	27.50	0	0.00	27.40	2	280	0.71%
2024/01/17	1	27.30	0	0.00	27.20	1	318	0.31%
2024/01/10	1	27.55	0	0.00	27.55	1	320	0.31%
2024/01/09	0	0.00	1	27.80	27.90	-1	323	-0.31%
2024/01/04	2	28.23	0	0.00	28.15	2	321	0.62%
2024/01/02	1	28.90	1	29.30	28.80	0	323	0.00%
2023/12/29	0	0.00	3	28.98	29.75	-3	319	-0.94%
2023/12/25	0	0.00	1	28.45	28.05	-1	306	-0.33%
2023/12/22	1	28.75	8	28.58	28.20	-7	302	-2.31%
2023/12/21	1	27.40	0	0.00	27.40	1	287	0.35%
2023/12/19	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/18	1	27.35	0	0.00	27.35	1	287	0.35%
2023/12/15	10	27.30	0	0.00	27.30	10	288	3.47%
2023/12/14	1	27.30	0	0.00	27.30	1	286	0.35%
2023/12/13	1	27.25	0	0.00	27.25	1	288	0.35%
2023/12/12	2	27.68	0	0.00	27.60	2	287	0.70%
2023/12/11	2	28.00	0	0.00	28.00	2	282	0.71%
2023/12/07	1	28.45	0	0.00	28.30	1	278	0.36%
2023/12/06	0	0.00	10	28.31	28.25	-10	276	-3.62%
2023/12/05	1	28.20	10	28.34	28.20	-9	272	-3.31%
2023/12/04	0	0.00	1	28.60	28.65	-1	270	-0.37%
2023/12/01	15	28.41	0	0.00	28.10	15	268	5.58%
2023/11/30	2	28.30	0	0.00	28.20	2	268	0.74%
2023/11/29	6	28.32	0	0.00	28.40	6	268	2.23%
2023/11/27	1	28.95	1	28.95	28.55	0	270	0.00%
2023/11/21	0	0.00	2	28.98	28.70	-2	269	-0.74%
2023/11/15	1	28.20	0	0.00	28.35	1	269	0.37%
2023/11/09	1	29.45	0	0.00	29.35	1	273	0.37%
2023/11/06	0	0.00	1	29.20	29.00	-1	293	-0.34%
2023/11/03	0	0.00	4	28.65	28.50	-4	293	-1.36%
2023/10/27	0	0.00	7	28.94	29.15	-7	290	-2.41%
2023/10/26	2	27.30	0	0.00	27.30	2	275	0.72%
2023/10/24	0	0.00	2	27.65	27.50	-2	304	-0.66%
2023/10/18	1	26.70	0	0.00	26.65	1	419	0.24%
2023/10/17	1	27.00	0	0.00	27.20	1	421	0.24%
2023/10/11	3	27.72	3	28.05	27.65	0	452	0.00%
2023/10/06	0	0.00	1	28.40	28.45	-1	460	-0.22%
2023/10/04	0	0.00	3	27.83	27.80	-3	475	-0.63%
2023/10/03	0	27.90	0	0.00	27.80	0	484	0.00%
2023/09/27	1	27.35	2	27.35	27.50	-1	500	-0.20%
2023/09/20	0	0.00	4	28.00	27.90	-4	633	-0.63%
2023/09/11	1	28.00	0	0.00	27.50	1	670	0.15%
2023/08/31	0	0.00	1	28.30	28.30	-1	704	-0.14%
2023/08/22	0.2	27.95	0	0.00	27.40	0.2	720	0.03%
2023/08/16	0	0.00	1	28.50	28.40	-1	746	-0.13%
2023/08/15	1	27.00	6	27.62	27.65	-5	750	-0.67%
2023/08/14	3	27.07	0.5	27.15	26.90	2.5	765	0.33%
2023/08/10	2	29.90	0	0.00	29.75	2	737	0.27%
2023/08/09	0	0.00	1	30.15	30.10	-1	734	-0.14%
2023/08/04	1	30.35	0	0.00	30.35	1	744	0.13%
2023/08/02	4	30.16	0	0.00	30.20	4	750	0.53%
2023/07/31	1	30.55	0	0.00	30.35	1	757	0.13%
2023/07/28	2	30.98	1	30.80	30.60	1	780	0.13%
2023/07/27	2	31.40	6	31.60	31.40	-4	786	-0.51%
2023/07/26	9	32.13	3	32.32	31.80	6	818	0.73%
2023/07/25	0	0.00	2	31.20	31.15	-2	746	-0.27%
2023/07/14	0	0.00	1	30.20	30.10	-1	786	-0.13%
2023/07/13	1	30.00	0	0.00	29.95	1	795	0.13%
2023/07/11	3	30.73	0	0.00	30.55	3	814	0.37%
2023/07/04	0	0.00	2	31.28	31.30	-2	922	-0.22%
2023/07/03	3	31.43	2	31.40	31.30	1	922	0.11%
2023/06/30	4	32.25	2	32.38	31.85	2	906	0.22%
2023/06/29	0	0.00	3	31.43	31.80	-3	840	-0.36%
2023/06/28	1	30.75	0	0.00	30.65	1	818	0.12%
2023/06/26	1	30.00	0.1	30.00	30.00	0.9	812	0.11%
2023/06/21	1	30.05	0	0.00	30.00	1	819	0.12%
2023/06/16	7	31.15	0	0.00	30.75	7	812	0.86%
2023/06/15	0	0.00	1	31.50	31.00	-1	808	-0.12%
2023/06/14	0	0.00	1	31.45	31.25	-1	811	-0.12%
2023/06/13	5	30.60	4	31.08	31.05	1	825	0.12%
2023/06/02	1	30.30	1	30.40	30.30	0	880	0.00%
2023/05/26	1	30.10	0	0.00	30.25	1	971	0.10%
2023/05/25	3	30.93	2	30.75	30.70	1	1,015	0.10%
2023/05/23	0	0.00	3	31.00	31.05	-3	1,266	-0.24%
2023/05/19	1	29.75	0	0.00	29.85	1	1,386	0.07%
2023/05/18	2	30.15	1	30.32	30.10	1	1,383	0.07%
2023/05/17	0.5	30.92	0	0.00	30.70	0.5	1,375	0.04%
2023/05/16	0	0.00	1.5	30.68	30.65	-1.5	1,376	-0.11%
2023/05/15	3	30.85	0	0.00	30.40	3	1,383	0.22%
2023/05/12	5	30.40	15	30.38	30.70	-10	1,392	-0.72%
2023/05/11	17	30.77	27	31.07	30.70	-10	1,400	-0.71%
2023/05/10	4	31.33	10	31.48	31.65	-6	1,401	-0.43%
2023/05/09	13	31.23	0	0.00	31.25	13	1,418	0.92%
2023/05/08	7	32.70	26	32.09	32.05	-19	1,429	-1.33%
2023/05/05	11	32.78	0	0.00	32.75	11	1,438	0.76%
2023/05/04	0	0.00	29	33.05	33.00	-29	1,440	-2.01%
2023/05/03	50	32.16	0	0.00	32.10	50	1,425	3.51%
2023/05/02	7	31.50	31	32.78	33.00	-24	1,423	-1.69%
2023/04/28	25	31.36	2	31.15	31.60	23	1,385	1.66%
2023/04/21	1	31.00	3	31.10	30.80	-2	1,369	-0.15%
2023/04/19	0	32.82	0	0.00	33.00	0	1,335	0.00%
2023/04/13	5	33.78	23	33.79	33.30	-18	1,306	-1.38%
2023/04/12	0	0.00	2	32.40	32.30	-2	1,205	-0.17%
2023/04/10	0	0.00	0.2	31.80	32.00	-0.2	1,237	-0.02%
2023/04/07	1	32.30	1	32.20	32.25	0	1,254	0.00%
2023/04/06	1	31.65	3	31.85	31.80	-2	1,273	-0.16%
2023/03/29	1	31.65	0	0.00	31.50	1	1,331	0.08%
2023/03/27	3	31.45	3	31.45	31.30	0	1,438	0.00%
2023/03/24	0	0.00	12	31.58	31.60	-12	1,496	-0.80%
2023/03/23	3	31.10	1	31.05	30.95	2	1,577	0.13%
2023/03/22	2	31.18	0	0.00	31.00	2	1,924	0.10%
2023/03/21	0	0.00	3	31.03	31.05	-3	2,181	-0.14%
2023/03/20	1	30.50	0	0.00	30.70	1	2,223	0.04%
2023/03/16	2	29.80	0	0.00	29.60	2	2,260	0.09%
2023/03/15	1	31.20	6	30.96	30.90	-5	2,300	-0.22%
2023/03/14	1	31.00	0	0.00	31.00	1	2,355	0.04%
2023/03/13	11	30.83	0	0.00	31.10	11	2,400	0.46%
2023/03/10	3	31.53	17	31.74	31.25	-14	2,582	-0.54%
2023/03/09	1	32.40	15	32.20	32.30	-14	2,690	-0.52%
2023/03/08	3	32.83	0	0.00	32.70	3	2,693	0.11%
2023/03/06	0	0.00	1	33.40	33.40	-1	2,743	-0.04%
2023/03/03	3	33.17	6	33.28	33.20	-3	2,800	-0.11%
2023/03/02	6	32.78	2	32.78	32.95	4	2,868	0.14%
2023/02/24	11	33.82	0	0.00	33.60	11	3,184	0.35%
2023/02/23	8	34.35	5	34.10	34.80	3	3,347	0.09%
2023/02/22	22	34.55	18	34.52	34.55	4	3,461	0.12%
2023/02/21	0	0.00	1	33.20	33.55	-1	3,289	-0.03%
2023/02/20	13	32.82	48	32.88	32.85	-35	3,266	-1.07%
2023/02/17	34	33.50	119	33.03	32.55	-85	3,246	-2.62%	大賣/
2023/02/16	20	31.70	20	31.83	31.75	0	3,215	0.00%
2023/02/15	3	32.15	30	31.79	31.75	-27	3,343	-0.81%
2023/02/14	11	32.03	3	32.20	32.10	8	3,447	0.23%
2023/02/13	5	32.40	0	0.00	32.10	5	3,453	0.14%
2023/02/10	20	32.58	0	0.00	32.30	20	3,482	0.57%
2023/02/09	0	0.00	30	32.91	32.85	-30	3,489	-0.86%
2023/02/08	26	33.07	0	0.00	32.90	26	3,492	0.74%
2023/02/07	0	0.00	7	32.97	33.15	-7	3,494	-0.20%
2023/02/06	20	32.67	20	32.81	32.55	0	3,497	0.00%
2023/02/03	10.1	32.37	1	32.50	32.25	9.1	3,500	0.26%
2023/02/02	1	32.15	7	32.24	32.50	-6	3,495	-0.17%
2023/02/01	50	31.94	6	32.15	32.15	44	3,504	1.26%
2023/01/31	95	31.56	1	31.80	31.90	94	3,524	2.67%
2023/01/30	0	0.00	1	30.95	31.25	-1	3,526	-0.03%
2023/01/12	1	30.00	27	29.80	29.85	-26	3,583	-0.73%
2023/01/11	27	30.04	0	0.00	29.90	27	3,599	0.75%
2023/01/10	2	30.40	0	0.00	29.95	2	3,625	0.06%
2023/01/06	1	30.40	0	0.00	30.70	1	3,720	0.03%
2023/01/05	0	0.00	1	30.50	30.05	-1	3,792	-0.03%
2023/01/03	2	30.05	1	30.10	30.35	1	3,899	0.03%
2022/12/30	2	30.55	3	30.50	30.45	-1	3,942	-0.03%
2022/12/29	2	30.80	0	0.00	30.45	2	3,992	0.05%
2022/12/28	23	31.79	20	31.46	31.45	3	4,054	0.07%
2022/12/27	4	31.94	0	0.00	31.80	4	4,142	0.10%
2022/12/26	0	0.00	2	33.00	32.30	-2	4,220	-0.05%
2022/12/23	0	0.00	1	32.05	32.05	-1	4,281	-0.02%
2022/12/22	1	31.40	0.1	32.15	32.15	0.9	4,423	0.02%
2022/12/21	3	31.50	2	31.40	31.40	1	4,532	0.02%
2022/12/20	3	32.77	2	31.53	31.55	1	4,739	0.02%
2022/12/19	4	34.39	3	33.60	33.50	1	4,863	0.02%
2022/12/16	2	34.18	1.1	34.26	33.85	0.9	5,670	0.02%
2022/12/15	6	34.68	4	34.76	34.55	2	5,986	0.03%
2022/12/14	18	35.38	16	35.31	35.80	2	5,945	0.03%
2022/12/13	4	34.15	38	34.80	35.20	-34	5,617	-0.61%
2022/12/12	16	32.76	23	33.24	33.50	-7	5,393	-0.13%
2022/12/09	0	0.00	27	33.19	32.85	-27	5,369	-0.50%
2022/12/08	0	0.00	28	33.30	33.30	-28	5,391	-0.52%
2022/12/07	36	33.46	12	33.04	33.35	24	5,410	0.44%
2022/12/06	59	33.38	37	32.73	33.10	22	5,384	0.41%
2022/12/05	21	33.86	6	33.97	33.90	15	5,369	0.28%
2022/12/02	28	34.49	28	34.53	34.05	0	5,384	0.00%
2022/12/01	23	32.64	60	33.59	34.20	-37	5,263	-0.70%
2022/11/30	25	31.87	1	32.20	31.80	24	5,918	0.41%
2022/11/28	19	32.29	5	32.08	31.70	14	6,528	0.21%
2022/11/25	13	32.45	6	32.81	32.15	7	7,129	0.10%
2022/11/24	24	33.45	0	0.00	33.25	24	7,095	0.34%
2022/11/23	7	34.31	5	34.24	34.10	2	7,071	0.03%
2022/11/22	2	33.93	1	34.50	33.90	1	6,947	0.01%
2022/11/21	4.1	33.38	5.1	33.04	34.55	-1	6,748	-0.01%
2022/11/18	7	31.10	5	31.64	31.65	2	6,568	0.03%
2022/11/16	0.5	29.30	0	0.00	29.60	0.5	6,417	0.01%
2022/11/15	1	29.30	0	0.00	29.40	1	6,493	0.02%
2022/11/14	3	29.88	1	29.60	29.75	2	6,490	0.03%
2022/11/11	5	29.83	2	29.50	29.80	3	6,526	0.05%
2022/11/10	2	28.73	1	28.65	28.20	1	6,397	0.02%
2022/11/09	1	29.00	13	28.82	28.70	-12	6,288	-0.19%
2022/11/08	2	29.60	9	29.16	28.40	-7	6,281	-0.11%
2022/11/07	1	28.85	2	28.70	28.70	-1	6,247	-0.02%
2022/11/04	1	28.55	0	0.00	28.30	1	6,227	0.02%
2022/11/03	2	28.48	0	0.00	28.40	2	6,210	0.03%
2022/11/01	4	27.79	3	28.40	28.05	1	6,170	0.02%
2022/10/27	1	26.30	1	26.60	27.80	0	6,128	0.00%
2022/10/26	1	26.20	0	0.00	26.15	1	6,102	0.02%
2022/10/25	4	26.49	4	26.40	26.20	0	6,089	0.00%
2022/10/24	2	27.40	2	27.15	27.00	0	6,076	0.00%
2022/10/20	2	27.53	57	27.56	27.60	-55	6,054	-0.91%
2022/10/19	1	28.30	1	28.70	27.85	0	6,039	0.00%
2022/10/18	58	28.44	3	28.45	28.50	55	6,055	0.91%
2022/10/14	12	28.97	20	28.80	28.70	-8	5,990	-0.13%
2022/10/13	10	27.50	0	0.00	27.15	10	5,939	0.17%
2022/10/11	20	29.68	10	29.62	29.65	10	5,831	0.17%
2022/10/07	10	31.40	0	0.00	31.20	10	5,830	0.17%
2022/10/06	3	31.83	7	32.07	32.25	-4	5,844	-0.07%
2022/10/05	3	32.98	30	33.45	32.20	-27	5,804	-0.47%
2022/10/04	7	33.56	26	33.84	33.05	-19	5,759	-0.33%
2022/10/03	60	34.35	2	33.50	33.00	58	5,654	1.03%
2022/09/30	0	0.00	26	32.78	34.45	-26	5,555	-0.47%
2022/09/29	30	35.10	13	35.17	34.00	17	5,469	0.31%
2022/09/28	6	33.94	6	35.05	33.25	0	5,310	0.00%
2022/09/27	16	35.87	27	35.51	36.85	-11	5,178	-0.21%
2022/09/26	15	37.42	49	36.99	36.40	-34	4,954	-0.69%
2022/09/23	77	43.45	78	42.59	40.40	-1	4,801	-0.02%
2022/09/22	34	41.89	22	42.91	43.45	12	4,041	0.30%
2022/09/21	10	40.06	27	39.74	39.50	-17	3,686	-0.46%
2022/09/20	0	0.00	2	38.60	38.75	-2	3,641	-0.05%
2022/09/16	0	0.00	2	40.15	40.60	-2	3,591	-0.06%
2022/09/15	1	40.20	0	0.00	40.25	1	3,578	0.03%
2022/09/14	3	41.30	6	40.81	41.30	-3	3,553	-0.08%
2022/09/13	0	0.00	2.2	40.60	40.40	-2.2	3,509	-0.06%
2022/09/12	0.2	40.50	31	41.60	41.50	-30.8	3,479	-0.89%
2022/09/08	4	42.65	44	42.56	42.30	-40	3,443	-1.16%
2022/09/07	0	0.00	31	41.24	41.80	-31	3,388	-0.91%
2022/09/06	58	44.13	30	41.59	41.80	28	3,387	0.83%
2022/09/05	22	41.36	43	42.29	44.10	-21	2,605	-0.81%
2022/09/02	21	39.75	49	39.88	40.10	-28	2,388	-1.17%
2022/09/01	31	38.50	12	38.90	39.00	19	1,943	0.98%
2022/08/30	0	0.00	0.2	33.05	33.05	-0.2	1,268	-0.01%
2022/08/29	4	29.11	2	30.00	30.05	2	1,210	0.17%
2022/08/26	0	0.00	1	29.25	29.15	-1	1,189	-0.08%
2022/08/23	11	29.49	1	30.05	29.65	10	1,122	0.89%
2022/08/22	3	29.67	5.1	30.19	29.55	-2.1	1,083	-0.19%
2022/08/18	7	29.17	7	29.19	28.70	0	964	0.00%
2022/08/16	0	0.00	1	27.15	27.00	-1	858	-0.12%
2022/08/12	1	26.55	0	0.00	26.60	1	847	0.12%
2022/08/11	3	26.55	0	0.00	26.75	3	844	0.36%
2022/08/08	2	27.13	0	0.00	27.10	2	848	0.24%
2022/08/05	1	27.10	0	0.00	27.15	1	853	0.12%
2022/08/03	6	26.85	0	0.00	26.85	6	851	0.70%
2022/07/25	2	29.85	6	29.68	29.20	-4	817	-0.49%
2022/07/22	0	0.00	1	29.50	29.40	-1	781	-0.13%
2022/07/15	5	30.25	0	0.00	29.80	5	1,021	0.49%
2022/07/14	0	0.00	8	29.23	29.65	-8	966	-0.83%
2022/07/13	4	27.70	4	28.00	27.55	0	900	0.00%
2022/07/12	4	27.44	4	27.86	27.15	0	902	0.00%
2022/07/11	2	26.48	7	26.18	26.70	-5	866	-0.58%
2022/07/06	1	25.80	1	26.10	25.70	0	874	0.00%
2022/07/05	0	25.25	0	0.00	25.80	0	880	0.00%
2022/07/01	1	26.75	1	26.90	25.00	0	934	0.00%
2022/06/30	14	28.22	1	29.30	27.65	13	912	1.42%
2022/06/23	0	0.00	3	27.70	27.70	-3	819	-0.37%
2022/06/22	6	28.20	3	27.95	28.05	3	812	0.37%
2022/06/17	0	0.00	2	27.55	27.60	-2	787	-0.25%
2022/05/27	0	28.40	0	0.00	26.00	0	714	0.00%
2022/05/17	1	25.65	0	0.00	25.70	1	797	0.13%
2022/05/16	1	25.50	0	0.00	25.65	1	794	0.13%
2022/05/12	1	26.20	0	0.00	26.10	1	784	0.13%
2022/05/11	5	26.95	0	0.00	26.70	5	783	0.64%
2022/05/09	0	0.00	25	27.33	27.10	-25	792	-3.16%
2022/05/03	0	0.00	5	28.20	28.05	-5	829	-0.60%
2022/04/29	11	28.46	5	28.50	28.35	6	832	0.72%
2022/04/25	16	30.03	2	30.80	28.85	14	808	1.73%
2022/04/22	5	32.11	5	32.34	31.95	0	756	0.00%
2022/04/21	1	29.00	2	29.45	29.50	-1	603	-0.17%
2022/04/20	12	28.88	0	0.00	28.80	12	595	2.02%
2022/04/18	2	30.05	2	30.60	29.85	0	586	0.00%
2022/04/15	1	29.90	1	30.10	30.00	0	566	0.00%
2022/04/13	2	29.38	0	0.00	29.30	2	554	0.36%
2022/04/11	2	29.85	3	30.32	29.70	-1	547	-0.18%
2022/04/08	10	29.98	1	29.90	30.05	9	540	1.67%
2022/04/07	1	30.80	3	29.95	29.70	-2	534	-0.37%
2022/04/06	6	28.97	0	0.00	29.80	6	474	1.27%
2022/04/01	2	29.30	0	0.00	29.10	2	463	0.43%
2022/03/31	1	29.85	0	0.00	29.75	1	455	0.22%
2022/03/29	1	29.05	1	29.00	29.15	0	445	0.00%
2022/03/22	0	0.00	1	28.35	28.40	-1	482	-0.21%
2022/03/16	0	0.00	2	27.30	27.55	-2	503	-0.40%
2022/03/08	1	27.35	0	0.00	27.50	1	543	0.18%
2022/03/07	0	0.00	2	27.65	28.05	-2	568	-0.35%
2022/02/24	2	29.30	0	0.00	28.55	2	748	0.27%
2022/02/22	2	29.78	0	0.00	29.40	2	735	0.27%
2022/02/21	1	28.85	0	0.00	29.10	1	729	0.14%
2022/02/16	0	0.00	4	28.50	28.50	-4	724	-0.55%
2022/02/10	1	29.70	0	0.00	29.45	1	720	0.14%
2022/02/08	3	30.00	0	0.00	29.80	3	708	0.42%
2022/01/20	1	29.00	0	0.00	29.05	1	656	0.15%
2022/01/17	0	0.00	1	30.30	29.90	-1	646	-0.15%
2022/01/14	2	30.13	1	30.30	30.00	1	616	0.16%
2021/12/10	0	0.00	0.1	28.60	28.80	-0.1	520	-0.02%
2021/12/01	10	31.00	0	0.00	30.45	10	476	2.10%
2021/11/30	0	0.00	1	29.00	31.45	-1	448	-0.22%
2021/11/29	2	29.93	2	29.78	29.95	0	395	0.00%
2021/11/10	0	0.00	2	27.50	27.45	-2	266	-0.75%
2021/10/29	0	0.00	2	27.90	28.45	-2	273	-0.73%
2021/10/27	0	0.00	1	27.40	27.40	-1	266	-0.38%
2021/10/22	1	27.50	0	0.00	27.60	1	272	0.37%
2021/10/21	1	27.50	0	0.00	27.75	1	278	0.36%
2021/10/04	1	23.65	0	0.00	24.45	1	363	0.28%
2021/09/29	1	24.90	0	0.00	25.25	1	364	0.27%
2021/09/28	1	25.85	0	0.00	25.95	1	362	0.28%
2021/09/24	1	26.25	0	0.00	26.00	1	386	0.26%
2021/07/20	1	33.15	1	32.35	31.85	0	1,178	0.00%
2021/07/19	0	0.00	1	31.95	31.80	-1	1,196	-0.08%
2021/07/14	0	0.00	1	31.65	31.60	-1	1,343	-0.07%
2021/07/13	5	32.97	0	0.00	32.05	5	1,449	0.34%
2021/07/12	1	33.30	0	0.00	33.45	1	1,474	0.07%
2021/07/05	0	0.00	5	32.80	32.75	-5	2,056	-0.24%
2021/06/30	9	33.23	12	33.09	33.05	-3	2,093	-0.14%
2021/06/10	1	32.80	0	0.00	32.85	1	2,442	0.04%
2021/06/08	0	0.00	4	32.00	31.80	-4	2,453	-0.16%
2021/06/04	6	31.25	0	0.00	31.40	6	2,463	0.24%
2021/06/02	0	0.00	6	31.10	31.75	-6	2,642	-0.23%
2021/06/01	4	34.10	0	0.00	33.95	4	2,595	0.15%
2021/05/26	2	30.85	2	30.40	30.40	0	2,407	0.00%
2021/05/24	0	0.00	2	29.40	29.60	-2	2,422	-0.08%
2021/05/14	3	29.10	0	0.00	29.30	3	2,453	0.12%
2021/05/13	1	29.70	0	0.00	28.75	1	2,439	0.04%
2021/05/11	0	0.00	10	31.91	31.70	-10	2,368	-0.42%
2021/05/06	0	0.00	3	33.85	33.20	-3	2,422	-0.12%
2021/05/03	2	37.33	0	0.00	36.00	2	2,363	0.08%
2021/04/27	0	0.00	7	39.62	38.10	-7	2,294	-0.31%
2021/04/26	3	39.63	0	0.00	38.95	3	2,253	0.13%
2021/04/23	0	0.00	5	37.95	38.50	-5	2,237	-0.22%
2021/04/22	5	37.75	1	37.45	36.60	4	2,208	0.18%
2021/04/20	6	42.24	2	41.78	41.50	4	2,111	0.19%
2021/04/19	1	40.25	3	42.20	41.55	-2	2,063	-0.10%
2021/04/16	2	40.05	0	0.00	40.25	2	1,957	0.10%
2021/04/15	2	41.70	1	41.00	40.40	1	1,914	0.05%
2021/04/14	1	39.50	4	37.60	40.45	-3	1,804	-0.17%
2021/04/13	1	39.15	12	39.45	39.50	-11	1,695	-0.65%
2021/04/12	5	38.20	1	36.40	38.55	4	1,503	0.27%
2021/04/09	12	32.51	28	34.56	35.05	-16	1,455	-1.10%
2021/04/08	0	0.00	2	30.40	31.90	-2	1,339	-0.15%
2021/04/07	0	0.00	3	30.30	30.40	-3	1,319	-0.23%
2021/03/31	0	0.00	10	30.85	30.80	-10	1,296	-0.77%
2021/03/30	2	31.65	9	31.58	31.20	-7	1,285	-0.54%
2021/03/25	3	30.50	6	31.47	29.85	-3	1,235	-0.24%
2021/03/24	0	0.00	4	29.40	29.70	-4	1,130	-0.35%
2021/03/19	5	29.90	0	0.00	28.95	5	992	0.50%
2021/03/18	4	29.40	0	0.00	29.65	4	967	0.41%
2021/03/12	2	28.65	0	0.00	29.05	2	924	0.22%
2021/03/10	0	0.00	2	28.50	28.55	-2	901	-0.22%
2021/03/09	7	29.90	0	0.00	28.35	7	889	0.79%
2021/03/08	1	29.60	0	0.00	29.70	1	786	0.13%
2021/03/02	0	0.00	2	26.90	26.25	-2	678	-0.29%
2021/02/25	15	28.85	1	28.35	28.15	14	663	2.11%
2021/02/22	2	28.50	2	28.60	29.00	0	589	0.00%
2021/02/19	2	27.05	6	26.32	27.40	-4	551	-0.73%
2021/02/18	1	25.35	0	0.00	25.65	1	526	0.19%
2021/02/17	0	25.95	4	25.40	25.20	-4	522	-0.76%
2021/02/03	0	25.70	0	0.00	25.15	0	516	0.00%
2021/02/01	0	0.00	3	27.63	26.60	-3	501	-0.60%
2021/01/29	0	0.00	1	26.00	26.60	-1	470	-0.21%
2021/01/28	0	0.00	2	26.35	25.80	-2	439	-0.46%
2021/01/13	0	0.00	2	24.75	24.80	-2	419	-0.48%
2020/12/31	16	28.93	0	0.00	28.70	16	387	4.13%
2020/12/22	0	0.00	0.2	26.00	26.65	-0.2	333	-0.07%
2020/12/21	0	0.00	1	25.60	25.60	-1	311	-0.32%
2020/12/11	2	22.95	1	22.95	23.55	1	302	0.33%
2020/12/10	0	0.00	1	23.40	23.10	-1	302	-0.33%
2020/12/09	2	24.00	0	0.00	24.00	2	292	0.68%
2020/12/04	0	0.00	5	25.01	25.00	-5	302	-1.65%
2020/12/01	0.1	24.25	0	0.00	25.75	0.1	317	0.03%
2020/11/23	0	0.00	3	25.60	25.65	-3	518	-0.58%
2020/11/18	1	25.75	0	0.00	25.95	1	562	0.18%
2020/11/12	0	0.00	3	24.40	24.65	-3	611	-0.49%
2020/11/03	0	0.00	3	25.90	25.60	-3	732	-0.41%
2020/11/02	0	0.00	5	25.90	25.90	-5	756	-0.66%
2020/10/28	5	25.80	0	0.00	27.10	5	821	0.61%
2020/10/23	0	0.00	2	23.45	23.50	-2	950	-0.21%
2020/10/15	0	0.00	1	23.80	23.70	-1	1,276	-0.08%
2020/10/14	0	0.00	1	24.30	24.30	-1	1,357	-0.07%
2020/10/08	0	0.00	2	25.85	25.85	-2	1,850	-0.11%
2020/09/25	1	26.90	6	25.15	25.15	-5	2,576	-0.19%
2020/09/09	1	28.85	0	0.00	29.05	1	3,354	0.03%
2020/09/08	1	29.25	1	29.70	29.50	0	3,397	0.00%
2020/09/07	2	29.13	0	0.00	28.85	2	3,460	0.06%
2020/09/03	0	0.00	1	29.00	30.20	-1	3,614	-0.03%
2020/08/28	0	0.00	3	30.80	30.80	-3	3,673	-0.08%
2020/08/27	15	32.08	0	0.00	31.35	15	3,665	0.41%
2020/08/26	0	0.00	1	30.45	30.45	-1	3,576	-0.03%
2020/08/21	0	0.00	9	27.21	27.20	-9	3,655	-0.25%
2020/08/19	2	29.40	0	0.00	28.70	2	3,778	0.05%
2020/08/18	1	28.90	1	29.25	28.90	0	3,772	0.00%
2020/08/17	0	0.00	5	29.00	28.90	-5	3,811	-0.13%
2020/08/13	0	0.00	1	29.50	27.90	-1	3,809	-0.03%
2020/08/12	1	29.95	8	28.91	29.30	-7	3,822	-0.18%
2020/08/11	1	27.70	0	0.00	28.00	1	3,835	0.03%
2020/08/10	1	29.00	0	0.00	29.00	1	3,828	0.03%
2020/08/07	0	0.00	4	29.86	29.70	-4	3,869	-0.10%
2020/08/06	0	0.00	7	30.17	29.40	-7	3,884	-0.18%
2020/08/05	1	30.40	0	0.00	30.10	1	3,862	0.03%
2020/08/03	2	31.00	0	0.00	30.70	2	3,864	0.05%
2020/07/31	11	30.98	0	0.00	30.40	11	3,853	0.29%
2020/07/30	16	31.88	13	30.68	30.50	3	3,824	0.08%
2020/07/29	4	29.83	26	29.90	30.80	-22	3,764	-0.58%
2020/07/28	2	27.60	4	28.50	28.00	-2	3,687	-0.05%
2020/07/27	5	29.20	0	0.00	28.85	5	3,628	0.14%
2020/07/24	15	31.74	6.7	31.14	31.15	8.3	3,582	0.23%
2020/07/23	2	33.25	1	33.85	32.95	1	3,541	0.03%
2020/07/22	3	34.20	1	34.75	33.85	2	3,491	0.06%
2020/07/21	9	32.97	3	33.50	32.40	6	3,420	0.18%
2020/07/20	8	34.19	8	33.78	33.50	0	3,360	0.00%
2020/07/17	13	34.88	6	35.16	35.45	7	3,277	0.21%
2020/07/16	1	37.45	18	37.49	37.20	-17	3,138	-0.54%
2020/07/15	4	36.65	6	38.20	35.90	-2	2,935	-0.07%
2020/07/14	16	36.33	14	36.51	36.50	2	2,776	0.07%
2020/07/13	18	34.66	2	34.13	34.00	16	2,546	0.63%
2020/07/10	15	36.86	20	37.30	37.00	-5	2,458	-0.20%
2020/07/09	0	0.00	3	34.90	34.90	-3	2,170	-0.14%
2020/07/08	2	30.05	4	31.29	31.75	-2	2,155	-0.09%
2020/07/07	2	29.10	1	29.70	28.90	1	2,113	0.05%
2020/07/06	16	31.00	0	0.00	30.55	16	2,078	0.77%
2020/07/03	5	31.67	1	31.20	30.65	4	2,051	0.19%
2020/07/02	22	31.17	15	31.01	31.10	7	2,006	0.35%
2020/07/01	0	0.00	2	29.55	29.70	-2	1,909	-0.10%
2020/06/30	3	30.12	2	30.55	29.55	1	1,884	0.05%
2020/06/29	7	29.34	4	29.48	30.00	3	1,837	0.16%
2020/06/24	2	29.13	2	27.78	27.85	0	1,765	0.00%
2020/06/23	4	30.38	1	30.45	30.55	3	1,696	0.18%
2020/06/19	5	33.95	0	0.00	33.40	5	1,581	0.32%
2020/06/18	1	35.65	2	37.20	35.75	-1	1,533	-0.07%
2020/06/17	5	35.69	3	36.00	36.30	2	1,456	0.14%
2020/06/16	4	35.31	3	35.43	34.05	1	1,349	0.07%
2020/06/15	0	0.00	1	31.90	33.30	-1	1,225	-0.08%
2020/06/12	0	0.00	1	30.00	30.30	-1	1,181	-0.08%
2020/06/11	3	28.72	34	30.71	28.05	-31	1,114	-2.78%
2020/06/09	2	26.30	5	25.86	26.20	-3	950	-0.32%
2020/06/05	1	25.55	1	24.65	25.25	0	902	0.00%
2020/06/04	3	25.45	3	25.48	25.00	0	880	0.00%
2020/05/29	1	29.95	5	30.44	29.55	-4	753	-0.53%
2020/05/28	4	30.58	1	30.15	29.20	3	696	0.43%
2020/05/27	4	30.56	10	30.67	30.00	-6	653	-0.92%
2020/05/25	4	26.80	0	0.00	26.80	4	507	0.79%
2020/05/22	0	0.00	2	23.45	24.40	-2	495	-0.40%
2020/05/20	5	22.75	0	0.00	20.85	5	423	1.18%
2020/05/19	3	23.53	5	23.75	22.70	-2	404	-0.49%
2020/05/18	5	23.19	2	22.03	23.35	3	369	0.81%
2020/05/15	2	21.38	0	0.00	21.25	2	327	0.61%
2020/05/14	1	22.00	3	21.95	21.25	-2	314	-0.64%
2020/05/13	3	20.23	1	20.15	20.80	2	259	0.77%
2020/05/12	2	18.18	0	0.00	18.95	2	228	0.88%
2020/05/08	15	19.22	37	19.05	18.80	-22	215	-10.20%
2020/05/07	11	18.73	1	18.80	18.80	10	174	5.72%
2020/05/06	0	0.00	1	17.10	17.10	-1	154	-0.65%
2020/05/05	0	0.00	2	15.18	15.55	-2	147	-1.36%
2020/04/16	10	15.00	0	0.00	15.20	10	134	7.45%
2020/04/14	0	0.00	1	14.70	14.70	-1	128	-0.78%
2020/03/20	2	11.30	0	0.00	11.30	2	129	1.55%
2020/03/18	1	12.10	0	0.00	12.10	1	124	0.80%
2020/03/12	0	0.00	1	17.65	17.70	-1	116	-0.86%
2020/03/10	0	0.00	2	18.55	18.95	-2	114	-1.74%
2020/02/26	0	0.00	1	19.35	19.25	-1	113	-0.88%
2020/02/24	0	0.00	2	19.55	19.40	-2	113	-1.76%
2020/02/19	0	0.00	1	19.95	19.60	-1	113	-0.88%
2020/02/18	1	19.80	0	0.00	19.55	1	113	0.88%
2020/02/17	3	19.68	2	19.50	19.60	1	111	0.90%
2020/02/14	2	19.03	0	0.00	18.95	2	110	1.82%
2020/01/07	2	20.15	0	0.00	20.15	2	112	1.78%
2019/12/12	0	0.00	4.4	19.69	19.80	-4.4	94	-4.67%
2019/12/10	0	0.00	1	20.00	20.05	-1	87	-1.14%
2019/11/28	0	0.00	1	20.55	20.50	-1	116	-0.86%
2019/11/22	1	20.40	0	0.00	20.40	1	116	0.86%
2019/11/06	0	0.00	1	20.65	20.45	-1	111	-0.90%
2019/10/30	1	20.55	0	0.00	20.40	1	107	0.93%
2019/09/05	14	23.88	0	0.00	23.80	14	102	13.67%
2019/08/08	0	0.00	1	20.50	20.50	-1	72	-1.39%
2019/07/05	0	0.00	4.4	23.20	23.35	-4.4	102	-4.31%
2019/07/03	0	0.00	1	23.25	23.20	-1	107	-0.93%
2019/07/02	1	23.70	0	0.00	23.40	1	109	0.92%
2019/06/25	1	23.15	0	0.00	22.80	1	111	0.90%
2019/06/21	0	0.00	1	23.20	22.50	-1	112	-0.89%
2019/06/20	1	22.60	4	23.10	23.40	-3	108	-2.76%
2019/04/11	0	0.00	1	23.80	23.70	-1	136	-0.73%
2019/04/10	1	23.85	0	0.00	23.75	1	134	0.74%
2019/04/02	4	22.85	0	0.00	22.95	4	127	3.14%
2019/03/15	0	0.00	1	24.10	24.00	-1	124	-0.80%
2019/01/04	0	0.00	5	23.03	24.05	-5	125	-3.99%
2018/12/26	5	22.80	0	0.00	22.75	5	191	2.61%
2018/12/14	0	0.00	1	23.60	23.75	-1	230	-0.43%
2018/12/05	5	25.00	0	0.00	25.00	5	397	1.26%
2018/10/31	2	23.68	0	0.00	24.10	2	428	0.47%
2018/10/11	0	0.00	4	23.43	23.55	-4	393	-1.02%
2018/10/05	1	29.90	0	0.00	29.05	1	384	0.26%
2018/09/18	0	0.00	1	29.00	29.20	-1	308	-0.32%
2018/09/14	0	0.00	7	29.74	30.40	-7	287	-2.43%
2018/09/13	5	30.05	1	30.15	29.75	4	265	1.50%
2018/09/12	4	33.30	2	32.30	32.50	2	241	0.83%
2018/09/11	6	30.37	0	0.00	31.80	6	196	3.05%
2018/09/10	0	0.00	1	29.15	29.15	-1	155	-0.64%
2018/07/23	1	27.95	0	0.00	27.70	1	209	0.48%
2018/07/13	0	0.00	1	29.70	30.00	-1	236	-0.42%
2018/07/12	1	30.25	1	30.25	30.25	0	226	0.00%
2018/06/29	1	28.95	0	0.00	29.15	1	307	0.33%
2018/06/25	1	29.35	0	0.00	29.45	1	385	0.26%
2018/06/15	1	29.50	0	0.00	29.55	1	547	0.18%
2018/06/14	3	30.32	0	0.00	29.70	3	574	0.52%
2018/06/12	0	0.00	5	30.42	31.30	-5	680	-0.73%
2018/06/08	0	0.00	3	31.10	31.05	-3	697	-0.43%
2018/06/07	1	32.10	0	0.00	31.75	1	697	0.14%
2018/06/01	0	0.00	1	31.85	32.00	-1	700	-0.14%
2018/05/15	1	29.80	0	0.00	30.50	1	682	0.15%
2018/05/14	1	29.00	0	0.00	29.50	1	681	0.15%
2018/05/11	2	31.05	0	0.00	30.50	2	678	0.29%
2018/05/10	1	31.55	0	0.00	31.55	1	674	0.15%
2018/05/04	1	32.10	0	0.00	31.85	1	681	0.15%
2018/04/26	1	34.00	0	0.00	33.90	1	749	0.13%
2018/04/25	0	0.00	1	34.80	35.80	-1	749	-0.13%
2018/04/20	1	34.50	0	0.00	34.70	1	747	0.13%
2018/04/19	1	35.00	0	0.00	35.35	1	747	0.13%
2018/04/16	3	34.97	5	35.20	34.30	-2	730	-0.27%
2018/04/11	2	35.97	0	0.00	35.85	2	699	0.29%
2018/04/10	8	37.24	2	36.15	35.90	6	690	0.87%
2018/04/09	0	0.00	1	38.70	38.55	-1	672	-0.15%
2018/04/03	6	37.83	0	0.00	37.75	6	658	0.91%
2018/04/02	1	37.55	0	0.00	37.50	1	647	0.15%
2018/03/30	1	38.60	0	0.00	37.60	1	623	0.16%
2018/03/29	0	0.00	2	39.70	39.00	-2	605	-0.33%
2018/03/26	2	35.95	0	0.00	38.05	2	513	0.39%
2018/03/22	2	36.40	5	36.27	34.50	-3	463	-0.65%
2018/03/19	0	0.00	1	35.60	36.50	-1	370	-0.27%
2018/03/16	1	33.25	0	0.00	33.25	1	313	0.32%
2018/02/23	0	0.00	1	28.00	28.00	-1	222	-0.45%
2018/02/22	1	27.55	0	0.00	27.90	1	219	0.46%
2018/02/21	5	25.90	0	0.00	25.90	5	217	2.30%
2018/01/26	1	30.10	0	0.00	29.80	1	195	0.51%
2018/01/25	5	30.70	0	0.00	29.60	5	188	2.65%
2018/01/02	0	0.00	2	23.00	23.15	-2	91	-2.18%