瑞基 (4171)-美好-基隆券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.70
漲跌
▲0.20
漲幅
+0.62%
成交量
110張
產業
上櫃農業科技業類股0.00%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	31.80	1	31.80	31.80	0	155	0.00%
2024/04/16	1	30.30	0	0.00	30.70	1	165	0.60%
2024/03/01	0	0.00	1	38.15	38.20	-1	558	-0.18%
2024/02/27	1	39.00	0	0.00	38.10	1	581	0.17%
2024/02/20	0	0.00	1	39.20	39.10	-1	583	-0.17%
2024/02/19	0	0.00	1	39.60	39.50	-1	582	-0.17%
2024/02/16	1	39.50	0	0.00	39.30	1	581	0.17%
2024/02/05	0	0.00	1	38.00	37.30	-1	576	-0.17%
2024/02/01	1	38.20	0	0.00	38.45	1	574	0.17%
2024/01/31	0	0.00	1	38.00	38.05	-1	571	-0.17%
2024/01/18	1	36.80	0	0.00	37.30	1	572	0.17%
2024/01/17	0	0.00	1	38.00	36.55	-1	568	-0.18%
2024/01/10	1	38.00	0	0.00	38.25	1	560	0.18%
2024/01/04	0	0.00	1	38.80	38.65	-1	551	-0.18%
2024/01/03	1	41.50	0	0.00	39.35	1	545	0.18%
2023/12/28	0	0.00	1	39.00	39.00	-1	525	-0.19%
2023/12/27	1	40.55	0	0.00	39.60	1	529	0.19%
2023/12/21	1	43.70	2	42.35	40.30	-1	520	-0.19%
2023/12/19	2	42.48	1	44.00	42.25	1	480	0.21%
2023/12/18	1	41.70	1	42.25	42.00	0	439	0.00%
2023/12/15	0	0.00	1	39.00	38.65	-1	421	-0.24%
2023/12/13	1	39.00	0	0.00	38.70	1	420	0.24%
2023/12/11	2	40.28	1	40.20	39.55	1	445	0.22%
2023/12/07	1	43.20	2	41.90	41.60	-1	437	-0.23%
2023/12/06	1	43.20	0	0.00	42.80	1	425	0.23%
2023/12/04	1	42.30	1	43.20	45.75	0	346	0.00%
2023/12/01	2	41.60	3	41.95	41.60	-1	296	-0.34%
2023/11/30	1	39.60	0	0.00	40.30	1	272	0.37%
2023/11/29	1	40.40	1	40.20	40.10	0	256	0.00%
2023/11/28	0	0.00	1	39.00	37.05	-1	233	-0.43%
2023/11/27	1	36.00	0	0.00	37.75	1	210	0.48%
2023/10/27	1	31.80	1	32.20	32.50	0	203	0.00%
2023/09/20	0	0.00	1	36.00	36.00	-1	238	-0.42%
2023/07/28	0	0.00	4	40.35	40.90	-4	195	-2.04%
2023/07/18	2	50.50	0	0.00	50.80	2	177	1.13%
2023/07/17	2	50.95	0	0.00	51.40	2	181	1.10%
2023/03/30	0	0.00	1	61.10	61.00	-1	1,508	-0.07%
2023/03/28	0	0.00	1	62.20	61.00	-1	1,515	-0.07%
2023/03/24	2	60.35	0	0.00	60.70	2	1,516	0.13%
2023/03/10	1	60.90	1	59.80	59.20	0	1,661	0.00%
2023/02/20	0	0.00	0.1	61.90	61.80	-0.1	1,660	-0.01%
2023/02/17	0.1	59.60	0	0.00	60.70	0.1	1,654	0.01%
2023/01/10	0	0.00	10	63.83	62.80	-10	1,508	-0.66%
2023/01/03	10	72.50	0	0.00	70.90	10	1,279	0.78%
2022/12/20	0	0.00	1	55.90	54.50	-1	587	-0.17%
2022/12/19	1	57.50	0	0.00	56.70	1	601	0.17%
2022/11/17	1	54.20	1	55.60	55.10	0	858	0.00%
2022/11/16	1	53.70	1	53.00	53.10	0	859	0.00%
2022/11/11	0	0.00	1	52.90	52.30	-1	930	-0.11%
2022/11/08	1	52.50	0	0.00	52.50	1	975	0.10%
2022/11/03	0	0.00	1	51.90	51.70	-1	984	-0.10%
2022/11/02	1	52.00	0	0.00	51.90	1	988	0.10%
2022/10/26	2	48.65	2	48.75	48.65	0	1,038	0.00%
2022/10/21	0	0.00	1	49.90	49.25	-1	1,044	-0.10%
2022/10/20	1	50.90	0	0.00	50.70	1	1,045	0.10%
2022/10/17	1	51.80	1	52.40	51.30	0	1,053	0.00%
2022/10/12	0	0.00	1	50.30	50.20	-1	1,026	-0.10%
2022/10/11	1	51.30	0	0.00	51.20	1	1,039	0.10%
2022/10/07	0	0.00	1	52.60	51.50	-1	1,047	-0.10%
2022/10/05	1	54.50	0	0.00	53.80	1	1,064	0.09%
2022/09/12	0	0.00	10	82.60	83.10	-10	1,365	-0.73%
2022/09/08	10	90.60	0	0.00	91.60	10	1,348	0.74%
2022/09/02	1	93.30	1	92.40	92.90	0	1,410	0.00%
2022/08/16	0	0.00	2	80.80	79.40	-2	1,549	-0.13%
2022/08/12	2	73.60	1	73.80	73.70	1	1,792	0.06%
2022/07/06	1	88.00	1	88.50	84.20	0	12,096	0.00%
2022/05/19	1	126.50	2	124.00	117.00	-1	11,598	-0.01%
2022/05/18	1	124.50	0	0.00	125.00	1	11,428	0.01%
2022/05/17	0	0.00	1	125.50	120.50	-1	11,318	-0.01%
2022/05/16	1	126.00	0	0.00	126.50	1	11,290	0.01%
2022/05/11	1	128.50	1	129.00	130.50	0	10,977	0.00%
2022/05/06	11	146.55	10	140.45	140.50	1	9,901	0.01%
2022/05/05	1	160.00	1	151.00	148.50	0	9,335	0.00%
2022/05/04	0	0.00	1	154.00	154.50	-1	8,990	-0.01%
2022/05/03	1	160.00	0	0.00	160.00	1	8,372	0.01%
2022/04/29	26	170.77	26	170.92	169.00	0	7,999	0.00%
2022/04/28	37	184.36	38	179.14	172.00	-1	7,616	-0.01%
2022/04/27	1	162.00	1	164.50	175.00	0	6,519	0.00%
2022/04/25	2	172.75	1	163.50	156.50	1	5,529	0.02%
2022/04/21	7	167.93	7	167.50	160.00	0	4,577	0.00%
2022/04/20	1	160.50	2	160.75	165.50	-1	3,699	-0.03%
2022/04/19	1	147.50	1	144.00	150.50	0	3,365	0.00%
2022/04/18	5	154.10	6	157.33	157.50	-1	2,945	-0.03%
2022/04/15	4	140.88	4	143.13	143.50	0	2,866	0.00%
2022/04/14	2	119.25	4	127.25	130.50	-2	2,496	-0.08%
2022/04/13	1	119.00	2	119.00	119.00	-1	2,377	-0.04%
2022/04/12	3	127.00	1	126.00	127.00	2	2,256	0.09%
2022/04/11	2	118.25	2	122.50	125.50	0	1,918	0.00%
2022/04/08	2	115.25	2	113.25	114.50	0	1,777	0.00%
2022/04/07	4	112.88	3	112.83	116.50	1	1,547	0.06%
2022/04/06	3	106.33	2	105.25	106.00	1	1,427	0.07%
2022/04/01	0	0.00	1	103.00	99.60	-1	1,368	-0.07%
2022/03/31	4	97.35	3	97.23	99.40	1	1,324	0.08%
2022/03/29	0	0.00	1	91.20	91.70	-1	1,288	-0.08%
2022/03/28	1	96.00	0	0.00	93.30	1	1,283	0.08%
2022/03/25	0	0.00	2	89.95	89.90	-2	1,263	-0.16%
2022/03/24	1	90.20	0	0.00	91.00	1	1,262	0.08%
2022/03/23	1	87.80	1	88.10	88.20	0	1,262	0.00%
2022/03/21	1	88.60	0	0.00	87.10	1	1,258	0.08%
2022/02/14	0	0.00	3	99.70	98.30	-3	1,232	-0.24%
2022/01/14	1	118.00	1	113.00	112.00	0	734	0.00%
2022/01/13	8	106.75	8	105.75	111.50	0	583	0.00%
2022/01/10	2	107.50	5	106.90	106.50	-3	525	-0.57%
2022/01/07	0	0.00	6	100.00	101.00	-6	493	-1.21%
2021/12/06	3	91.40	0	0.00	91.40	3	486	0.62%
2021/12/01	9	95.00	0	0.00	93.10	9	573	1.57%
2021/11/29	2	96.30	3	97.20	98.00	-1	538	-0.19%
2021/11/26	1	89.30	0	0.00	89.10	1	500	0.20%
2021/09/29	0	0.00	1	100.50	103.00	-1	527	-0.19%
2021/09/08	0	0.00	2	124.00	128.00	-2	597	-0.33%
2021/09/01	0	0.00	1	114.00	112.00	-1	640	-0.16%
2021/08/27	1	109.50	0	0.00	109.50	1	726	0.14%
2021/08/18	1	114.00	0	0.00	113.00	1	819	0.12%
2021/08/17	1	122.00	1	122.50	121.00	0	831	0.00%
2021/08/16	1	119.50	0	0.00	120.50	1	848	0.12%
2021/08/09	0	0.00	7	124.50	120.00	-7	1,138	-0.61%
2021/07/28	1	123.00	0	0.00	121.00	1	1,257	0.08%
2021/07/01	0	0.00	1	141.00	144.50	-1	1,255	-0.08%
2021/06/30	1	134.00	0	0.00	134.50	1	1,231	0.08%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/21	1	130.50	0	0.00	130.50	1	1,225	0.08%
2021/06/15	3	140.50	4	138.00	138.50	-1	1,261	-0.08%
2021/06/11	3	147.50	0	0.00	146.50	3	1,240	0.24%
2021/06/09	1	156.00	1	160.00	152.00	0	1,193	0.00%
2021/06/08	1	162.00	1	155.50	151.50	0	1,150	0.00%
2021/06/02	1	152.50	0	0.00	150.50	1	1,060	0.09%
2021/06/01	0	0.00	1	136.00	145.00	-1	1,057	-0.09%
2021/05/24	0	0.00	4	171.00	176.00	-4	993	-0.40%
2021/05/19	0	0.00	5	162.40	159.00	-5	947	-0.53%
2021/05/18	10	165.35	2	169.00	169.00	8	817	0.98%
2021/05/14	5	135.70	0	0.00	140.00	5	718	0.70%
2021/05/03	0	0.00	1	125.00	120.50	-1	819	-0.12%
2021/04/28	1	123.00	0	0.00	121.50	1	825	0.12%
2021/04/21	1	123.00	1	121.50	119.00	0	854	0.00%
2021/03/29	1	115.50	2	115.75	116.50	-1	890	-0.11%
2021/03/24	1	116.00	0	0.00	116.00	1	893	0.11%
2021/02/25	0	0.00	2	132.00	129.50	-2	921	-0.22%
2021/02/24	1	131.00	1	129.00	130.50	0	924	0.00%
2021/02/19	0	0.00	1	122.50	122.50	-1	943	-0.11%
2021/02/18	1	117.50	0	0.00	120.00	1	935	0.11%
2021/02/05	2	133.50	0	0.00	134.50	2	916	0.22%
2021/02/02	0	0.00	2	141.00	140.00	-2	926	-0.22%
2021/02/01	2	148.50	0	0.00	145.50	2	920	0.22%
2021/01/29	1	152.50	1	153.50	143.50	0	892	0.00%
2021/01/27	1	144.50	1	143.50	150.00	0	799	0.00%
2021/01/26	1	136.00	1	141.50	138.50	0	755	0.00%
2021/01/20	3	131.33	3	131.50	130.50	0	707	0.00%
2021/01/11	0	0.00	1	119.50	124.50	-1	648	-0.15%
2020/12/07	1	169.00	0	0.00	162.00	1	740	0.14%
2020/11/19	1	157.00	1	159.00	153.50	0	722	0.00%
2020/10/29	0	0.00	1	144.00	147.00	-1	831	-0.12%
2020/10/13	1	147.50	0	0.00	147.00	1	1,043	0.10%
2020/10/08	2	178.50	2	180.50	178.50	0	1,034	0.00%
2020/09/30	1	180.00	0	0.00	181.00	1	1,106	0.09%
2020/09/29	4	186.75	4	189.25	180.50	0	1,133	0.00%
2020/09/28	6	185.67	6	185.33	185.00	0	1,160	0.00%
2020/09/24	1	196.00	0	0.00	196.00	1	1,186	0.08%
2020/09/22	3	208.00	3	213.50	206.00	0	1,202	0.00%
2020/09/18	12	214.42	12	207.46	219.00	0	1,181	0.00%
2020/09/16	12	197.29	12	195.04	196.50	0	1,144	0.00%
2020/09/15	2	190.75	2	193.75	189.50	0	1,142	0.00%
2020/09/10	6	198.92	6	203.00	198.00	0	1,189	0.00%
2020/09/02	3	201.00	3	202.00	201.50	0	1,198	0.00%
2020/09/01	3	203.83	3	207.00	197.00	0	1,229	0.00%
2020/08/26	0	0.00	1	218.50	206.50	-1	1,226	-0.08%
2020/08/20	1	225.00	1	229.00	223.00	0	1,211	0.00%
2020/08/19	0	0.00	1	214.50	222.50	-1	1,192	-0.08%
2020/08/18	2	194.50	0	0.00	202.50	2	1,185	0.17%
2020/08/11	5	196.60	5	201.50	192.50	0	1,289	0.00%
2020/08/07	3	230.83	3	231.17	235.50	0	1,295	0.00%
2020/08/06	7	237.36	7	242.71	220.00	0	1,260	0.00%
2020/08/05	3	242.33	3	244.00	243.50	0	1,245	0.00%
2020/08/03	4	233.50	4	236.38	242.00	0	1,207	0.00%
2020/07/31	8	233.38	8	239.94	229.00	0	1,180	0.00%
2020/07/30	3	258.17	3	266.17	253.00	0	1,145	0.00%
2020/07/29	13	266.19	14	267.14	256.00	-1	1,133	-0.09%
2020/07/24	1	324.00	0	0.00	320.50	1	1,091	0.09%
2020/07/21	1	315.00	2	310.50	306.00	-1	1,044	-0.10%
2020/07/08	0	0.00	1	338.00	326.50	-1	1,062	-0.09%
2020/07/03	0	0.00	1	388.50	385.00	-1	1,054	-0.09%
2020/07/02	1	410.00	0	0.00	400.00	1	1,043	0.10%
2020/06/30	1	380.00	1	388.00	388.00	0	1,027	0.00%
2020/06/29	2	399.25	1	388.50	389.00	1	1,022	0.10%
2020/06/24	0	0.00	1	385.00	381.50	-1	1,010	-0.10%
2020/06/23	1	388.00	0	0.00	395.00	1	1,014	0.10%
2020/06/12	2	401.75	2	397.00	397.50	0	966	0.00%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/22	1	142.00	0	0.00	147.50	1	885	0.11%
2020/03/20	0	0.00	1	73.00	69.00	-1	624	-0.16%
2020/03/19	1	72.00	0	0.00	69.50	1	620	0.16%
2020/03/10	0	0.00	2	78.00	73.50	-2	607	-0.33%
2020/03/09	1	78.50	0	0.00	76.30	1	593	0.17%
2020/03/06	1	82.80	1	84.20	84.70	0	578	0.00%
2020/03/05	1	83.20	0	0.00	82.40	1	573	0.17%
2020/03/03	0	0.00	1	102.50	94.50	-1	572	-0.17%
2020/03/02	1	93.40	0	0.00	94.60	1	535	0.19%
2020/02/27	0	0.00	2	80.40	86.00	-2	525	-0.38%
2020/02/26	2	77.25	0	0.00	78.20	2	507	0.39%
2020/02/25	0	0.00	1	75.50	71.10	-1	463	-0.22%
2020/02/21	1	62.40	0	0.00	66.90	1	411	0.24%
2020/02/20	0	0.00	1	60.40	60.90	-1	387	-0.26%
2020/02/18	1	60.00	0	0.00	59.00	1	388	0.26%
2019/12/20	0	0.00	1	65.80	66.20	-1	344	-0.29%
2019/12/19	1	65.60	0	0.00	66.00	1	338	0.30%
2019/11/26	0	0.00	1	55.00	56.50	-1	184	-0.54%
2019/11/25	1	53.80	1	50.00	55.60	0	161	0.00%
2019/11/22	1	49.70	0	0.00	51.00	1	128	0.78%
2019/01/25	0	0.00	15	39.72	40.00	-15	223	-6.70%
2019/01/24	15	37.02	0	0.00	39.00	15	221	6.77%
2018/10/23	1	34.20	0	0.00	34.60	1	220	0.45%
2018/10/22	1	37.60	0	0.00	37.00	1	210	0.47%
2018/09/14	0	0.00	9	23.46	23.75	-9	47	-18.81%
2018/09/13	0	0.00	2	22.15	21.60	-2	44	-4.53%
2018/09/12	0	0.00	3	21.50	21.65	-3	43	-6.83%
2018/09/11	5	20.94	2	21.10	21.00	3	43	6.84%
2018/09/10	6	21.77	0	0.00	21.50	6	43	13.81%
2018/09/07	0	0.00	5	22.16	22.20	-5	43	-11.50%
2018/09/06	5	21.40	0	0.00	21.50	5	42	11.74%
2018/09/05	2	21.05	0	0.00	21.90	2	42	4.67%
2018/09/03	2	21.05	0	0.00	21.40	2	45	4.44%
2018/08/23	1	21.95	0	0.00	21.95	1	46	2.16%