瑞基 (4171)-第一金-新興券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.75
漲跌
▲0.30
漲幅
+0.95%
成交量
180張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	32.40	32.20	-1	152	-0.65%
2024/04/29	1	32.65	0	0.00	32.55	1	153	0.65%
2024/04/12	0	31.80	0	0.00	31.40	0	162	0.00%
2024/03/25	0	0.00	2.8	34.20	34.10	-2.8	250	-1.10%
2024/03/07	0	0.00	1	36.05	36.25	-1	474	-0.21%
2024/03/01	1	38.30	0	0.00	38.20	1	558	0.18%
2024/02/20	0	0.00	2	39.75	39.10	-2	583	-0.34%
2024/01/17	2	38.05	0	0.00	36.55	2	568	0.35%
2023/12/22	0	0.00	5	39.80	39.15	-5	527	-0.95%
2023/12/19	5	43.60	0	0.00	42.25	5	480	1.04%
2023/12/18	4	41.30	4	42.00	42.00	0	439	0.00%
2023/12/13	1	39.65	1	39.00	38.70	0	420	0.00%
2023/12/04	1	44.65	1	45.75	45.75	0	346	0.00%
2023/12/01	1	41.60	1	41.90	41.60	0	296	0.00%
2023/11/30	0	0.00	1	39.65	40.30	-1	272	-0.37%
2023/11/29	1	39.30	0	0.00	40.10	1	256	0.39%
2023/11/28	1	38.90	1	37.20	37.05	0	233	0.00%
2023/11/27	14	37.24	13	37.09	37.75	1	210	0.48%
2023/10/31	3	33.37	3	33.25	33.55	0	201	0.00%
2023/10/17	0	0.00	1	31.90	31.60	-1	233	-0.43%
2023/10/05	1	32.90	0	0.00	33.25	1	241	0.41%
2023/07/25	0	0.00	1	50.90	50.90	-1	177	-0.56%
2023/07/19	0.1	50.60	0	0.00	49.95	0.1	174	0.06%
2023/07/13	0	0.00	3	50.63	50.40	-3	186	-1.61%
2023/06/20	0	0.00	0.2	51.40	51.40	-0.2	224	-0.07%
2023/06/12	0	0.00	1.3	53.00	52.20	-1.3	236	-0.55%
2023/05/08	1	57.50	0	0.00	57.50	1	346	0.29%
2023/01/31	0	61.80	0	0.00	61.80	0	1,586	0.00%
2023/01/13	0	0.00	1	59.00	58.10	-1	1,544	-0.06%
2023/01/10	0	0.00	7	63.91	62.80	-7	1,508	-0.46%
2023/01/06	7	67.71	11	65.76	65.10	-4	1,482	-0.27%
2023/01/05	1	68.80	1	69.60	68.60	0	1,440	0.00%
2023/01/04	11	69.95	4	69.70	69.70	7	1,377	0.51%
2023/01/03	31	69.36	26	69.93	70.90	5	1,279	0.39%
2022/12/30	19	61.23	19	62.23	66.00	0	979	0.00%
2022/12/29	4	57.05	7	58.84	60.00	-3	678	-0.44%
2022/12/15	0	0.00	1	56.20	56.20	-1	614	-0.16%
2022/12/12	2	54.40	0	0.00	54.80	2	605	0.33%
2022/12/08	3	58.03	0	0.00	58.00	3	608	0.49%
2022/12/07	2	58.00	5	60.76	59.60	-3	605	-0.50%
2022/12/06	0	0.00	3.2	60.78	57.90	-3.2	586	-0.55%
2022/12/01	0	0.00	3	52.80	53.00	-3	604	-0.50%
2022/11/25	3	51.70	0	0.00	51.10	3	715	0.42%
2022/11/22	1	52.50	0	0.00	51.20	1	801	0.12%
2022/11/17	1	54.80	0	0.00	55.10	1	858	0.12%
2022/11/10	0	0.00	1	54.10	53.00	-1	943	-0.11%
2022/10/11	0	0.00	1	51.10	51.20	-1	1,039	-0.10%
2022/10/05	2	54.80	0	0.00	53.80	2	1,064	0.19%
2022/09/21	1	64.30	0	0.00	62.80	1	1,190	0.08%
2022/09/13	0	0.00	1	72.60	72.20	-1	1,347	-0.07%
2022/09/12	2	83.65	0	0.00	83.10	2	1,365	0.15%
2022/09/06	0	0.00	1	86.10	86.30	-1	1,392	-0.07%
2022/09/01	3	91.60	1	92.00	90.10	2	1,405	0.14%
2022/08/31	2	92.10	1	92.40	91.10	1	1,455	0.07%
2022/08/29	1	86.60	0	0.00	85.10	1	1,400	0.07%
2022/08/26	35	89.02	0	0.00	87.30	35	1,400	2.50%
2022/08/24	0	0.00	1	85.60	86.40	-1	1,388	-0.07%
2022/08/23	10	83.45	5	83.50	83.70	5	1,384	0.36%
2022/08/22	10	84.71	0	0.00	83.20	10	1,404	0.71%
2022/08/16	0	0.00	1	78.60	79.40	-1	1,549	-0.06%
2022/08/15	1	77.70	0	0.00	77.90	1	1,703	0.06%
2022/08/11	2	71.55	0	0.00	71.40	2	1,964	0.10%
2022/07/19	5	85.70	5	82.60	82.60	0	8,925	0.00%
2022/07/12	2	76.90	2	75.20	80.00	0	11,177	0.00%
2022/07/11	1	81.50	0	0.00	80.50	1	11,551	0.01%
2022/07/08	1	89.20	0	0.00	89.40	1	11,648	0.01%
2022/07/06	0	0.00	1	88.10	84.20	-1	12,096	-0.01%
2022/06/28	1	97.60	1	94.00	92.40	0	12,606	0.00%
2022/06/23	1	92.80	0	0.00	92.60	1	12,539	0.01%
2022/06/22	6	95.42	5	91.90	91.20	1	12,490	0.01%
2022/06/17	2	94.60	2	95.50	97.20	0	12,385	0.00%
2022/06/16	0	0.00	2	98.10	93.00	-2	12,350	-0.02%
2022/06/15	1	99.10	1	100.50	97.70	0	12,318	0.00%
2022/06/14	0	0.00	1	99.80	98.30	-1	12,283	-0.01%
2022/06/10	1	108.50	0	0.00	107.00	1	12,217	0.01%
2022/06/09	5	110.90	4	110.50	110.50	1	12,199	0.01%
2022/06/06	0	0.00	1	109.50	108.50	-1	12,131	-0.01%
2022/05/31	1	114.50	0	0.00	113.00	1	12,098	0.01%
2022/05/27	1	110.50	0	0.00	114.00	1	12,057	0.01%
2022/05/26	1	116.00	0	0.00	110.50	1	12,013	0.01%
2022/05/24	6	116.00	13	113.12	113.00	-7	11,920	-0.06%
2022/05/23	7	113.86	8	116.50	118.50	-1	11,840	-0.01%
2022/05/20	7	117.07	7	118.36	119.00	0	11,684	0.00%
2022/05/19	7	125.00	0	0.00	117.00	7	11,598	0.06%
2022/05/18	5	122.00	5	125.00	125.00	0	11,428	0.00%
2022/05/16	1	125.50	1	126.50	126.50	0	11,290	0.00%
2022/05/13	7	124.93	8	126.44	128.00	-1	11,232	-0.01%
2022/05/12	5	126.20	2	126.75	124.50	3	11,090	0.03%
2022/05/11	7	128.71	7	130.14	130.50	0	10,977	0.00%
2022/05/10	4	132.75	0	0.00	128.00	4	10,515	0.04%
2022/05/09	9	142.83	8	141.31	141.50	1	10,260	0.01%
2022/05/06	3	146.00	8	145.38	140.50	-5	9,901	-0.05%
2022/05/05	5	154.60	4	149.13	148.50	1	9,335	0.01%
2022/05/04	16	154.72	18	154.75	154.50	-2	8,990	-0.02%
2022/05/03	14	169.21	13	166.54	160.00	1	8,372	0.01%
2022/04/29	13	171.42	12	170.17	169.00	1	7,999	0.01%
2022/04/28	20	180.48	18	183.92	172.00	2	7,616	0.03%
2022/04/27	21	161.55	31	166.76	175.00	-10	6,519	-0.15%
2022/04/26	22	156.52	26	156.12	159.50	-4	5,996	-0.07%
2022/04/25	35	171.20	32	172.72	156.50	3	5,529	0.05%
2022/04/22	25	165.92	26	165.27	164.00	-1	4,905	-0.02%
2022/04/21	20	167.40	11	168.27	160.00	9	4,577	0.20%
2022/04/20	14	159.79	15	161.47	165.50	-1	3,699	-0.03%
2022/04/19	2	147.75	2	147.25	150.50	0	3,365	0.00%
2022/04/18	1	155.00	0	0.00	157.50	1	2,945	0.03%
2022/04/15	33	138.65	34	140.40	143.50	-1	2,866	-0.03%
2022/04/14	11	124.41	10	128.25	130.50	1	2,496	0.04%
2022/04/13	1	118.50	1	121.50	119.00	0	2,377	0.00%
2022/04/12	20	127.40	20	126.53	127.00	0	2,256	0.00%
2022/04/11	13	122.54	12	125.08	125.50	1	1,918	0.05%
2022/04/08	19	116.39	20	113.63	114.50	-1	1,777	-0.06%
2022/04/07	14	108.36	15	113.03	116.50	-1	1,547	-0.06%
2022/04/06	4	106.63	2	108.00	106.00	2	1,427	0.14%
2022/04/01	5	103.00	6	99.83	99.60	-1	1,368	-0.07%
2022/03/31	1	98.50	0	0.00	99.40	1	1,324	0.08%
2022/03/30	0	0.00	0	92.70	93.10	0	1,291	0.00%
2022/03/22	2	87.10	0	0.00	87.80	2	1,261	0.16%
2022/02/15	1	100.00	1	96.00	96.00	0	1,255	0.00%
2022/02/11	1	107.00	1	103.00	102.50	0	1,227	0.00%
2022/02/09	3	95.27	3	93.77	95.10	0	1,141	0.00%
2022/01/24	6	112.50	6	110.00	110.00	0	1,052	0.00%
2022/01/21	5	107.20	5	106.00	106.00	0	1,004	0.00%
2022/01/20	0	0.00	5	104.00	104.00	-5	953	-0.52%
2022/01/19	1	117.00	1	117.00	115.50	0	904	0.00%
2022/01/18	2	113.75	2	119.50	119.50	0	848	0.00%
2022/01/13	0	0.00	1	108.00	111.50	-1	583	-0.17%
2022/01/10	1	105.00	0	0.00	106.50	1	525	0.19%
2022/01/06	5	95.74	0	0.00	95.20	5	459	1.09%
2021/12/03	0	0.00	1	90.70	91.00	-1	561	-0.18%
2021/12/02	0	0.00	0	92.10	91.80	0	578	-0.01%
2021/11/29	1	96.40	1	98.00	98.00	0	538	0.00%
2021/11/26	0	0.00	1	88.10	89.10	-1	500	-0.20%
2021/11/25	1	84.80	0	0.00	85.20	1	477	0.21%
2021/11/22	0	0.00	1	86.40	85.70	-1	475	-0.21%
2021/11/19	1	83.30	0	0.00	83.30	1	470	0.21%
2021/11/18	2	87.45	2	84.80	83.90	0	472	0.00%
2021/11/16	0	0.00	2	81.70	81.70	-2	450	-0.44%
2021/11/10	1	78.10	0	0.00	77.20	1	461	0.22%
2021/11/08	1	78.80	0	0.00	79.00	1	465	0.21%
2021/11/04	0	0.00	1	82.20	82.00	-1	490	-0.20%
2021/10/27	0	0.00	2	79.80	77.80	-2	496	-0.40%
2021/10/20	1	81.70	0	0.00	81.00	1	502	0.20%
2021/10/18	2	77.70	1	76.50	77.30	1	488	0.20%
2021/10/15	1	84.10	0	0.00	82.90	1	500	0.20%
2021/10/08	0	0.00	0.1	84.90	84.30	-0.1	521	-0.02%
2021/09/09	0	0.00	2	121.00	119.50	-2	616	-0.32%
2021/09/08	2	131.75	0	0.00	128.00	2	597	0.33%
2021/09/07	0	0.00	1	121.00	122.00	-1	537	-0.19%
2021/08/26	1	110.00	0	0.00	108.00	1	746	0.13%
2021/07/26	0	0.00	1	120.50	121.00	-1	1,273	-0.08%
2021/07/21	0	0.00	2	126.50	122.50	-2	1,286	-0.16%
2021/07/20	2	133.00	0	0.00	130.50	2	1,272	0.16%
2021/07/16	0	0.00	1	128.50	128.50	-1	1,255	-0.08%
2021/07/15	1	130.00	0	0.00	129.50	1	1,263	0.08%
2021/06/09	2	158.50	0	0.00	152.00	2	1,193	0.17%
2021/05/25	1	171.00	0	0.00	160.00	1	1,007	0.10%
2021/05/24	0	0.00	1	177.00	176.00	-1	993	-0.10%
2021/05/18	2.1	168.52	0	0.00	169.00	2.1	817	0.26%
2021/04/16	0	0.00	1	115.50	115.50	-1	884	-0.11%
2021/04/12	1	122.50	0	0.00	122.00	1	887	0.11%
2021/04/06	0	0.00	1	116.50	115.00	-1	875	-0.11%
2021/03/29	0	0.00	1	116.50	116.50	-1	890	-0.11%
2021/03/10	0	0.00	1	127.50	129.00	-1	855	-0.12%
2021/03/04	0	0.00	5	123.00	123.50	-5	893	-0.56%
2021/02/19	2	127.00	2	124.50	122.50	0	943	0.00%
2021/02/17	0	0.00	1	123.50	121.50	-1	929	-0.11%
2021/02/05	1	137.00	0	0.00	134.50	1	916	0.11%
2021/02/03	1	138.00	0	0.00	135.00	1	909	0.11%
2021/02/01	1	146.00	0	0.00	145.50	1	920	0.11%
2021/01/29	0	0.00	1	153.00	143.50	-1	892	-0.11%
2021/01/27	1	150.50	1	152.00	150.00	0	799	0.00%
2021/01/26	1	138.50	0	0.00	138.50	1	755	0.13%
2021/01/25	0	0.00	1	134.50	134.00	-1	738	-0.14%
2021/01/19	7	127.14	0	0.00	124.50	7	685	1.02%
2021/01/12	0	0.00	1	132.00	136.50	-1	669	-0.15%
2020/12/23	2	138.50	2	137.50	138.00	0	677	0.00%
2020/12/10	1	146.50	0	0.00	146.00	1	752	0.13%
2020/12/02	0	0.00	1	178.50	178.50	-1	775	-0.13%
2020/12/01	1	184.00	0	0.00	176.00	1	773	0.13%
2020/11/27	1	168.50	1	165.00	167.00	0	739	0.00%
2020/11/26	1	154.00	0	0.00	159.00	1	727	0.14%
2020/11/25	0	0.00	1	161.00	154.00	-1	724	-0.14%
2020/11/23	1	153.50	0	0.00	153.50	1	723	0.14%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	1	149.00	0	0.00	153.50	1	722	0.14%
2020/10/12	0	0.00	1	166.00	161.00	-1	1,034	-0.10%
2020/09/24	2	196.00	2	193.50	196.00	0	1,186	0.00%
2020/09/23	3	199.00	3	203.67	200.00	0	1,199	0.00%
2020/09/22	3	205.00	3	208.83	206.00	0	1,202	0.00%
2020/09/21	2	220.50	2	212.00	212.00	0	1,204	0.00%
2020/09/18	1	213.00	0	0.00	219.00	1	1,181	0.08%
2020/09/17	2	199.50	2	198.00	199.50	0	1,137	0.00%
2020/09/16	2	196.50	2	199.50	196.50	0	1,144	0.00%
2020/09/11	3	190.00	3	192.17	190.00	0	1,185	0.00%
2020/09/09	2	204.00	2	209.50	204.00	0	1,188	0.00%
2020/09/08	3	221.00	2	209.00	206.00	1	1,183	0.08%
2020/08/13	0	0.00	2	193.00	184.00	-2	1,193	-0.17%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	3	193.17	2	207.25	192.50	1	1,289	0.08%
2020/08/10	1	213.00	3	233.50	213.50	-2	1,306	-0.15%
2020/08/07	0	0.00	1	231.00	235.50	-1	1,295	-0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	1	243.50	2	244.00	244.00	-1	1,240	-0.08%
2020/08/03	0	0.00	1	232.00	242.00	-1	1,207	-0.08%
2020/07/29	2	262.50	3	264.67	256.00	-1	1,133	-0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	320.50	0	0.00	320.50	2	1,091	0.18%
2020/07/23	1	337.00	1	324.00	337.00	0	1,066	0.00%
2020/07/22	1	309.00	0	0.00	306.50	1	1,038	0.10%
2020/07/20	1	317.00	1	306.00	308.00	0	1,049	0.00%
2020/07/17	0	0.00	1	308.00	310.00	-1	1,044	-0.10%
2020/07/10	0	0.00	2	297.00	304.00	-2	1,064	-0.19%
2020/07/09	0	0.00	6	312.67	309.00	-6	1,062	-0.56%
2020/07/08	0	0.00	3	327.83	326.50	-3	1,062	-0.28%
2020/07/07	1	320.00	0	0.00	319.50	1	1,051	0.10%
2020/07/03	2	389.50	0	0.00	385.00	2	1,054	0.19%
2020/07/02	1	408.00	0	0.00	400.00	1	1,043	0.10%
2020/06/18	0	0.00	1	420.00	416.50	-1	998	-0.10%
2020/06/17	0	0.00	0	406.50	398.00	0	973	0.00%
2020/06/16	0	0.00	1	404.00	401.00	-1	965	-0.10%
2020/06/15	1	417.00	0	0.00	405.00	1	969	0.10%
2020/06/12	0	400.00	0	0.00	397.50	0	966	0.00%
2020/06/11	1	413.86	1	388.00	399.50	0	964	0.00%
2020/06/09	1	378.00	0	0.00	380.50	1	939	0.11%
2020/05/21	0	0.00	9	308.78	311.00	-9	1,178	-0.76%
2020/05/20	4	271.00	0	0.00	295.00	4	1,190	0.34%
2020/05/19	7	299.21	0	0.00	271.50	7	1,185	0.59%
2020/05/15	1	270.00	0	0.00	274.50	1	1,064	0.09%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/11	0	0.00	0	207.00	204.00	0	981	0.00%
2020/05/04	0	184.00	0	0.00	186.00	0	958	0.00%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/24	1	172.00	1	178.00	178.00	0	918	0.00%
2020/04/23	1	157.00	1	162.00	162.00	0	899	0.00%
2020/04/21	1	127.00	1	130.00	134.50	0	874	0.00%
2020/04/17	1	121.50	0	0.00	119.00	1	850	0.12%
2020/04/15	4	119.13	1	122.50	118.00	3	820	0.37%
2020/04/14	0	0.00	1	104.50	111.50	-1	769	-0.13%
2020/04/09	3	103.00	1	102.00	98.10	2	715	0.28%
2020/04/06	1	78.30	0	0.00	77.60	1	655	0.15%
2020/03/26	1	73.50	2	73.50	75.70	-1	638	-0.16%
2020/03/25	0	0.00	2	64.55	68.90	-2	631	-0.32%
2020/03/23	2	62.10	0	0.00	63.20	2	630	0.32%
2020/03/19	1	66.60	2	70.15	69.50	-1	620	-0.16%
2020/03/12	2	70.55	0	0.00	70.50	2	609	0.33%
2020/03/10	0	0.00	0.1	74.50	73.50	-0.1	607	-0.01%
2020/03/09	1	76.30	0	0.00	76.30	1	593	0.17%
2020/03/05	0	0.00	1	82.00	82.40	-1	573	-0.17%
2020/03/03	2.1	97.17	0	0.00	94.50	2.1	572	0.36%
2020/03/02	1	94.00	1	91.00	94.60	0	535	0.00%
2020/02/25	1	77.00	0	0.00	71.10	1	463	0.22%
2020/02/21	0	0.00	3	64.70	66.90	-3	411	-0.73%
2020/02/11	3	62.50	0	0.00	61.80	3	400	0.75%
2020/02/03	0	0.00	4	63.60	63.60	-4	421	-0.95%
2019/12/12	1	60.50	0	0.00	61.20	1	312	0.32%
2019/12/11	1	63.20	0	0.00	63.20	1	299	0.33%
2019/12/02	2	57.50	0	0.00	57.50	2	240	0.83%
2019/08/01	0	0.00	1	43.00	42.00	-1	79	-1.26%
2019/05/03	0	0.00	1	39.30	39.40	-1	117	-0.85%
2019/02/12	0	0.00	1	43.40	42.55	-1	234	-0.43%
2019/01/28	0	0.00	1	39.90	39.85	-1	222	-0.45%
2019/01/25	1	40.20	0	0.00	40.00	1	223	0.45%
2019/01/24	1	38.75	0	0.00	39.00	1	221	0.45%
2019/01/23	0	0.00	1	37.50	38.00	-1	219	-0.46%
2019/01/22	0	0.00	3	40.40	39.50	-3	213	-1.40%
2019/01/07	2	45.85	0	0.00	45.00	2	250	0.80%
2018/12/22	0	0.00	0.4	39.65	39.90	-0.4	247	-0.15%
2018/12/19	0.4	43.20	0	0.00	43.00	0.4	253	0.15%
2018/11/23	0	0.00	1	34.10	34.10	-1	251	-0.40%
2018/11/22	1	32.70	0	0.00	31.20	1	248	0.40%
2018/11/20	0	0.00	2	29.78	29.75	-2	241	-0.83%
2018/11/13	0	0.00	2	28.70	29.40	-2	246	-0.81%
2018/11/08	1	30.15	0	0.00	30.30	1	243	0.41%
2018/10/25	0	0.00	0.1	31.00	31.20	-0.1	231	-0.06%
2018/10/24	2	32.70	1	34.00	33.00	1	226	0.44%
2018/10/23	1	33.40	0	0.00	34.60	1	220	0.45%
2018/10/22	0.1	37.10	0	0.00	37.00	0.1	210	0.07%
2018/10/19	2	35.50	0	0.00	37.20	2	198	1.01%
2018/10/18	0	0.00	1	33.85	33.85	-1	176	-0.57%
2018/10/16	0	0.00	45	31.98	32.00	-45	166	-27.07%
2018/10/15	44	30.18	0	0.00	31.05	44	157	28.01%
2018/09/28	0	0.00	0.2	29.10	29.20	-0.2	109	-0.16%
2018/09/25	2	31.00	1	31.00	31.55	1	96	1.04%
2018/09/21	0	0.00	3	28.55	28.70	-3	82	-3.66%
2018/09/20	2	27.08	1	26.10	26.10	1	76	1.31%
2018/09/19	3.2	27.32	2	28.95	27.55	1.2	69	1.68%
2018/09/18	1	28.70	15	28.70	28.70	-14	58	-23.75%
2018/09/17	16	26.10	0	0.00	26.10	16	54	29.46%