瑞基 (4171)-元富-成功券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.55
漲跌
▲0.60
漲幅
+1.88%
成交量
180張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	30.30	0	0.00	30.55	0.1	165	0.03%
2024/04/17	0	31.55	0	0.00	31.30	0	163	0.01%
2024/04/16	1	30.26	0	0.00	30.70	1	165	0.61%
2024/04/15	0.1	31.05	1	30.95	30.90	-0.9	162	-0.57%
2024/03/29	0	33.24	0	0.00	33.65	0	204	0.01%
2024/03/22	0	0.00	1	33.70	33.70	-1	293	-0.34%
2024/03/21	0	0.00	5	33.97	34.00	-5	310	-1.61%
2024/03/12	4	36.03	0	0.00	35.70	4	342	1.17%
2024/03/07	0	36.90	0	0.00	36.25	0	474	0.00%
2024/03/04	0	38.50	0	0.00	37.55	0	537	0.00%
2024/03/01	1	38.45	0	0.00	38.20	1	558	0.18%
2024/02/29	0	38.60	0	0.00	38.05	0	581	0.00%
2024/02/27	0	0.00	2	38.30	38.10	-2	581	-0.34%
2024/02/26	0	37.90	0	0.00	38.95	0	584	0.00%
2024/02/19	0	39.32	0	0.00	39.50	0	582	0.00%
2024/02/16	1	39.25	0	0.00	39.30	1	581	0.17%
2024/02/15	0	37.80	0	0.00	38.00	0	577	0.00%
2024/02/02	1	38.20	0	0.00	38.20	1	576	0.17%
2024/01/17	0	38.30	0	0.00	36.55	0	568	0.00%
2024/01/16	0	39.50	0	0.00	38.45	0	564	0.00%
2024/01/11	0	0.00	0.2	38.00	38.70	-0.2	559	-0.04%
2024/01/03	1	41.10	0	0.00	39.35	1	545	0.18%
2023/12/27	1	40.00	0	0.00	39.60	1	529	0.19%
2023/12/19	2	44.30	2	42.35	42.25	0	480	0.00%
2023/12/18	2	42.00	1	41.70	42.00	1	439	0.23%
2023/12/04	1	45.75	11	44.99	45.75	-10	346	-2.89%
2023/12/01	1	42.15	20	41.70	41.60	-19	296	-6.42%
2023/11/30	3	40.42	1	40.10	40.30	2	272	0.73%
2023/11/29	0	0.00	1	37.55	40.10	-1	256	-0.39%
2023/11/28	1	37.30	1	37.95	37.05	0	233	0.00%
2023/11/27	1	36.15	0	0.00	37.75	1	210	0.48%
2023/11/21	3	33.80	0	0.00	33.35	3	186	1.61%
2023/10/12	2	32.70	0	0.00	32.95	2	238	0.84%
2023/10/06	17	33.52	0	0.00	34.20	17	243	6.97%
2023/10/02	0	34.30	0	0.00	33.95	0	238	0.00%
2023/09/27	3	35.00	0	0.00	35.00	3	237	1.26%
2023/09/22	5	35.55	0	0.00	35.55	5	236	2.12%
2023/09/12	0	0.00	0	36.45	37.50	0	204	0.00%
2023/09/06	0	0.00	1.5	38.40	38.35	-1.5	207	-0.74%
2023/07/31	1	40.05	0	0.00	40.00	1	198	0.50%
2023/07/28	0.1	40.50	0	0.00	40.90	0.1	195	0.03%
2023/07/27	0.1	51.00	0	0.00	52.60	0.1	188	0.05%
2023/07/26	1	50.60	1	51.00	50.80	0	179	0.00%
2023/07/18	1	50.60	0	0.00	50.80	1	177	0.56%
2023/07/06	1	53.00	0	0.00	52.60	1	188	0.53%
2023/06/12	1	52.20	0	0.00	52.20	1	236	0.42%
2023/05/24	0	0.00	1	55.50	53.70	-1	289	-0.34%
2023/05/11	1	52.70	2	52.70	52.80	-1	333	-0.30%
2023/05/10	1	55.80	0	0.00	56.10	1	330	0.30%
2023/04/28	0	0.00	1	58.00	58.00	-1	425	-0.23%
2023/04/26	1	56.10	0	0.00	56.90	1	442	0.23%
2023/04/24	0	58.50	0	0.00	58.20	0	465	0.00%
2023/04/21	1	58.10	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.20	1	61.20	60.20	0	525	0.00%
2023/04/19	0	0.00	1	61.60	61.40	-1	551	-0.18%
2023/04/10	1	60.10	0	0.00	60.10	1	1,462	0.07%
2023/04/06	0	60.10	0	0.00	60.70	0	1,488	0.00%
2023/03/29	5	61.10	5	61.50	61.10	0	1,510	0.00%
2023/03/28	0	0.00	1	62.30	61.00	-1	1,515	-0.07%
2023/03/27	5	61.50	5	60.80	61.50	0	1,519	0.00%
2023/03/22	5	58.10	5	58.60	58.10	0	1,518	0.00%
2023/03/21	5	57.70	5	57.60	57.70	0	1,536	0.00%
2023/03/13	1	58.30	0	0.00	57.60	1	1,660	0.06%
2023/03/10	5	59.40	5	60.00	59.20	0	1,661	0.00%
2023/03/09	1	61.70	0	0.00	61.30	1	1,658	0.06%
2023/03/02	0.7	62.10	0	0.00	62.10	0.7	1,646	0.04%
2023/02/23	5	61.70	5	61.50	61.70	0	1,643	0.00%
2023/02/17	5	60.70	5	59.60	60.70	0	1,654	0.00%
2023/02/16	5	60.10	10	59.05	60.10	-5	1,658	-0.30%
2023/02/13	5	60.20	5	61.30	59.90	0	1,657	0.00%
2023/02/10	5	61.30	5	60.70	61.30	0	1,655	0.00%
2023/02/07	0	0.00	7	63.67	63.90	-7	1,640	-0.43%
2023/02/06	5	64.00	8	63.84	64.00	-3	1,634	-0.18%
2023/02/03	5	63.10	5	64.10	63.10	0	1,627	0.00%
2023/02/02	11	64.11	5	63.70	64.00	6	1,617	0.37%
2023/02/01	8	61.36	6	61.98	62.40	2	1,597	0.13%
2023/01/31	0	0.00	1	61.40	61.80	-1	1,586	-0.06%
2023/01/30	1	58.50	6	58.20	58.40	-5	1,562	-0.32%
2023/01/16	3	60.20	0	0.00	60.10	3	1,551	0.19%
2023/01/12	0	0.00	2	60.00	58.80	-2	1,539	-0.13%
2023/01/11	4	61.10	1	61.30	60.50	3	1,525	0.20%
2023/01/10	8	65.13	8	62.65	62.80	0	1,508	0.00%
2023/01/09	3	64.13	0	0.00	63.50	3	1,504	0.20%
2023/01/06	1	66.10	2	68.50	65.10	-1	1,482	-0.07%
2023/01/05	2	67.30	0	0.00	68.60	2	1,440	0.14%
2023/01/04	5	70.00	2	69.30	69.70	3	1,377	0.22%
2023/01/03	38	70.58	39	68.42	70.90	-1	1,279	-0.08%
2022/12/30	9	64.46	6	60.10	66.00	3	979	0.31%
2022/12/29	42	58.29	42	59.16	60.00	0	678	0.00%
2022/12/27	5	56.50	5	56.70	56.50	0	596	0.00%
2022/12/26	5	57.60	5	57.70	57.60	0	591	0.00%
2022/12/23	16	55.95	16	56.41	56.10	0	578	0.00%
2022/12/21	5	53.60	5	55.10	53.70	0	578	0.00%
2022/12/14	7	56.41	5	58.52	57.70	2	621	0.32%
2022/12/08	0	58.60	0.2	58.50	58.00	-0.1	608	-0.02%
2022/12/07	16	61.07	16	59.99	59.60	0	605	0.00%
2022/12/02	0.1	54.50	0	0.00	53.80	0.1	602	0.01%
2022/12/01	1	52.50	3	52.47	53.00	-2	604	-0.33%
2022/11/30	2	51.85	0	0.00	51.80	2	622	0.32%
2022/11/18	0	54.50	0	0.00	54.10	0	841	0.00%
2022/11/15	1	53.00	1	52.70	52.60	0	879	0.00%
2022/11/11	0	52.40	0	0.00	52.30	0	930	0.00%
2022/11/09	1.1	52.83	1	53.30	53.30	0.1	964	0.01%
2022/11/04	1	51.90	1	51.40	51.40	0	978	0.00%
2022/11/02	5.6	51.90	5	51.60	51.90	0.6	988	0.06%
2022/10/24	1	50.40	1	50.30	50.40	0	1,039	0.00%
2022/10/21	1	50.30	1	50.10	49.25	0	1,044	0.00%
2022/10/20	1	50.20	0	0.00	50.70	1	1,045	0.10%
2022/10/19	2.1	52.76	2	52.10	52.00	0.1	1,045	0.01%
2022/10/18	6	52.53	6	52.27	52.60	0	1,049	0.00%
2022/10/17	33	51.73	33	51.32	51.30	0	1,053	0.00%
2022/10/13	1	46.15	0	0.00	46.15	1	1,028	0.10%
2022/10/05	5	53.60	5	54.94	53.80	0	1,064	0.00%
2022/09/29	6	53.60	6	52.77	53.60	0	1,142	0.00%
2022/09/27	0	0.00	3	56.80	57.30	-3	1,147	-0.26%
2022/09/23	2	58.40	0	0.00	58.00	2	1,166	0.17%
2022/09/21	1	63.00	0	0.00	62.80	1	1,190	0.08%
2022/09/20	0.1	65.50	0	0.00	65.40	0.1	1,218	0.01%
2022/09/19	1	67.40	0	0.00	65.80	1	1,243	0.08%
2022/09/15	6	71.23	6	71.90	71.10	0	1,295	0.00%
2022/09/13	0.1	72.27	0	0.00	72.20	0.1	1,347	0.01%
2022/09/12	4.1	82.59	0	0.00	83.10	4.1	1,365	0.30%
2022/09/08	0	0.00	2	90.90	91.60	-2	1,348	-0.15%
2022/09/07	0	0.00	1.1	87.05	87.80	-1.1	1,364	-0.08%
2022/09/06	6	87.05	6	87.83	86.30	0	1,392	0.00%
2022/09/05	4	91.40	0	0.00	90.00	4	1,403	0.28%
2022/09/02	6	92.87	12	92.86	92.90	-6	1,410	-0.43%
2022/09/01	3	91.70	1.1	90.57	90.10	1.9	1,405	0.14%
2022/08/31	16	91.67	12	91.64	91.10	4	1,455	0.27%
2022/08/29	1	85.60	0	0.00	85.10	1	1,400	0.07%
2022/08/26	5	87.30	5	88.20	87.30	0	1,400	0.00%
2022/08/25	5	88.20	5.1	86.12	88.20	-0.1	1,402	-0.01%
2022/08/22	0	0.00	0.1	84.40	83.20	-0.1	1,404	-0.01%
2022/08/18	1	83.60	2	84.00	82.80	-1	1,466	-0.07%
2022/08/17	1	80.00	1	80.10	81.30	0	1,482	0.00%
2022/08/16	0	0.00	0.1	81.20	79.40	-0.1	1,549	-0.01%
2022/08/15	1.1	76.21	2	77.00	77.90	-0.9	1,703	-0.05%
2022/08/12	1	73.70	0	0.00	73.70	1	1,792	0.06%
2022/08/09	1	71.10	2	71.45	71.30	-1	2,115	-0.05%
2022/08/03	1	74.10	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	76.00	0	0.00	75.50	1	3,217	0.03%
2022/08/01	0	0.00	10	78.40	78.40	-10	3,584	-0.28%
2022/07/28	1	80.10	0	0.00	79.50	1	4,529	0.02%
2022/07/22	1	84.30	0	0.00	84.30	1	7,167	0.01%
2022/07/18	0	0.00	2	83.85	83.50	-2	9,397	-0.02%
2022/07/12	0	0.00	2	77.70	80.00	-2	11,177	-0.02%
2022/07/11	1	80.60	2	82.25	80.50	-1	11,551	-0.01%
2022/07/07	0	0.00	2	87.70	89.20	-2	11,763	-0.02%
2022/07/06	1	87.90	1	84.20	84.20	0	12,096	0.00%
2022/07/04	3	83.60	2	86.70	86.10	1	12,456	0.01%
2022/07/01	0	0.00	1	87.20	84.20	-1	12,554	-0.01%
2022/06/30	0	0.00	2	90.65	87.40	-2	12,584	-0.02%
2022/06/29	3	93.63	2	93.80	93.50	1	12,594	0.01%
2022/06/28	4	96.63	1.1	92.75	92.40	2.9	12,606	0.02%
2022/06/27	1	94.80	1	95.00	95.00	0	12,571	0.00%
2022/06/24	1	93.10	1	94.60	94.60	0	12,544	0.00%
2022/06/23	1	93.10	4	95.48	92.60	-3	12,539	-0.02%
2022/06/22	5	95.76	1	91.20	91.20	4	12,490	0.03%
2022/06/21	1	96.20	0	0.00	95.60	1	12,463	0.01%
2022/06/20	0	92.60	0	96.40	90.40	0	12,421	0.00%
2022/06/17	5	94.54	6	95.63	97.20	-1	12,385	-0.01%
2022/06/16	2	97.60	1	93.00	93.00	1	12,350	0.01%
2022/06/15	2	99.45	0	0.00	97.70	2	12,318	0.02%
2022/06/14	2	99.15	1	98.30	98.30	1	12,283	0.01%
2022/06/13	5.3	104.76	4	104.25	101.50	1.3	12,252	0.01%
2022/06/10	3.1	108.52	0	0.00	107.00	3.1	12,217	0.03%
2022/06/09	1.1	108.73	3	112.17	110.50	-1.9	12,199	-0.02%
2022/06/08	1	108.50	1	107.00	107.00	0	12,140	0.00%
2022/06/06	1	111.00	3	108.17	108.50	-2	12,131	-0.02%
2022/06/02	3	112.17	3	111.50	110.50	0	12,118	0.00%
2022/06/01	0	0.00	1	112.50	112.00	-1	12,101	-0.01%
2022/05/31	2	114.00	0	0.00	113.00	2	12,098	0.02%
2022/05/30	8	114.25	9	114.17	115.50	-1	12,083	-0.01%
2022/05/27	3	112.00	5	111.60	114.00	-2	12,057	-0.02%
2022/05/26	2	112.50	2	110.75	110.50	0	12,013	0.00%
2022/05/25	5	113.60	5	114.60	112.50	0	11,955	0.00%
2022/05/24	5	115.40	7	115.21	113.00	-2	11,920	-0.02%
2022/05/23	3	113.67	2	116.50	118.50	1	11,840	0.01%
2022/05/20	4	118.38	3	118.33	119.00	1	11,684	0.01%
2022/05/19	5	121.30	5	122.10	117.00	0	11,598	0.00%
2022/05/18	1	124.00	1	125.00	125.00	0	11,428	0.00%
2022/05/17	3	125.83	4	123.50	120.50	-1	11,318	-0.01%
2022/05/16	6	126.92	5	126.80	126.50	1	11,290	0.01%
2022/05/13	12	126.42	9	125.83	128.00	3	11,232	0.03%
2022/05/12	8	126.88	8	127.00	124.50	0	11,090	0.00%
2022/05/11	28	128.50	19	129.03	130.50	9	10,977	0.08%
2022/05/10	18	130.53	15	129.97	128.00	3	10,515	0.03%
2022/05/09	15	140.23	23	140.57	141.50	-8	10,260	-0.08%
2022/05/06	22	145.07	21	144.69	140.50	1	9,901	0.01%
2022/05/05	17	156.59	19	152.66	148.50	-2	9,335	-0.02%
2022/05/04	30	156.40	26	154.38	154.50	4	8,990	0.04%
2022/05/03	24	167.52	47.4	162.90	160.00	-23.4	8,372	-0.28%
2022/04/29	33	171.88	22	171.43	169.00	11	7,999	0.14%
2022/04/28	91	180.58	88	178.09	172.00	3	7,616	0.04%
2022/04/27	31	162.97	15	163.20	175.00	16	6,519	0.25%
2022/04/26	16	156.56	17	157.12	159.50	-1	5,996	-0.02%
2022/04/25	40	172.53	49	168.03	156.50	-9	5,529	-0.16%
2022/04/22	27	164.78	45	165.56	164.00	-18	4,905	-0.37%
2022/04/21	43	167.02	36	164.22	160.00	7	4,577	0.15%
2022/04/20	16	155.75	28	153.64	165.50	-12	3,699	-0.32%
2022/04/19	47	148.49	30	148.87	150.50	17	3,365	0.51%
2022/04/18	2	156.50	3	157.50	157.50	-1	2,945	-0.03%
2022/04/15	25	138.88	26	141.17	143.50	-1	2,866	-0.03%
2022/04/14	7	126.36	8	127.63	130.50	-1	2,496	-0.04%
2022/04/13	17	119.71	11	117.45	119.00	6	2,377	0.25%
2022/04/12	25	127.08	24	127.35	127.00	1	2,256	0.04%
2022/04/11	22	123.43	22	121.89	125.50	0	1,918	0.00%
2022/04/08	24	116.33	22	115.89	114.50	2	1,777	0.11%
2022/04/07	11	111.91	8.1	113.27	116.50	2.9	1,547	0.19%
2022/04/06	1	105.00	3.1	105.98	106.00	-2.1	1,427	-0.14%
2022/04/01	2	101.25	2.1	102.70	99.60	-0.1	1,368	0.00%
2022/03/31	5	95.74	7	96.66	99.40	-2	1,324	-0.15%
2022/03/30	0	0.00	1	92.60	93.10	-1	1,291	-0.08%
2022/03/29	0.2	92.18	0	0.00	91.70	0.2	1,288	0.02%
2022/03/28	5	95.02	4	94.50	93.30	1	1,283	0.08%
2022/03/24	2	89.40	6.2	89.33	91.00	-4.2	1,262	-0.33%
2022/03/21	0	0.00	1	88.00	87.10	-1	1,258	-0.08%
2022/03/17	1	85.60	0	0.00	85.00	1	1,258	0.08%
2022/03/16	0	0.00	2	83.50	83.60	-2	1,261	-0.16%
2022/03/15	5	83.64	0	0.00	83.00	5	1,262	0.40%
2022/03/14	2	83.95	0	0.00	84.50	2	1,260	0.16%
2022/03/11	3	84.43	4	84.30	82.60	-1	1,255	-0.08%
2022/03/10	2	90.70	0	0.00	91.70	2	1,228	0.16%
2022/03/08	1	85.20	0	0.00	85.10	1	1,228	0.08%
2022/03/07	2.2	87.89	1	86.80	86.80	1.2	1,242	0.10%
2022/03/04	2	91.00	1	94.40	91.40	1	1,260	0.08%
2022/03/02	1	95.30	1	96.20	95.40	0	1,311	0.00%
2022/03/01	1	93.30	0	0.00	94.00	1	1,300	0.08%
2022/02/25	1	93.00	1	94.30	93.40	0	1,300	0.00%
2022/02/24	3	92.07	1	91.00	91.00	2	1,298	0.15%
2022/02/22	3	95.50	1	97.80	95.50	2	1,283	0.16%
2022/02/18	1	100.00	0	0.00	99.70	1	1,267	0.08%
2022/02/17	0	0.00	2	97.70	99.30	-2	1,274	-0.16%
2022/02/16	1	96.80	0	0.00	97.30	1	1,265	0.08%
2022/02/15	1	96.10	0	0.00	96.00	1	1,255	0.08%
2022/02/11	7	105.57	8	103.75	102.50	-1	1,227	-0.08%
2022/02/10	2	99.50	2	99.00	104.50	0	1,171	0.00%
2022/02/09	1	92.70	2	95.10	95.10	-1	1,141	-0.09%
2022/02/08	1	92.10	0	0.00	92.50	1	1,128	0.09%
2022/02/07	1	96.10	0	0.00	96.40	1	1,114	0.09%
2022/01/26	1	96.00	0	0.00	96.10	1	1,114	0.09%
2022/01/25	2	105.75	3	102.83	102.50	-1	1,079	-0.09%
2022/01/24	4	114.25	3	111.67	110.00	1	1,052	0.10%
2022/01/21	1	108.00	3.1	108.78	106.00	-2.1	1,004	-0.21%
2022/01/20	5	104.60	13	105.62	104.00	-8	953	-0.84%
2022/01/19	7	120.07	3	115.50	115.50	4	904	0.44%
2022/01/18	5	119.50	5	110.50	119.50	0	848	0.00%
2022/01/17	3	114.17	25	112.72	114.50	-22	805	-2.73%
2022/01/14	43.1	111.78	11	112.55	112.00	32.1	734	4.36%
2022/01/13	1	111.00	2	111.00	111.50	-1	583	-0.17%
2022/01/12	1	103.00	0	0.00	101.50	1	539	0.19%
2022/01/11	0	0.00	1	99.20	99.90	-1	537	-0.19%
2022/01/10	1	107.00	0	0.00	106.50	1	525	0.19%
2022/01/07	1	100.50	3	100.17	101.00	-2	493	-0.40%
2021/12/17	1	90.00	1	89.90	89.40	0	465	0.00%
2021/12/15	1	85.00	0	0.00	85.20	1	455	0.22%
2021/11/30	1	94.50	0	0.00	91.50	1	558	0.18%
2021/11/29	0	0.00	1	97.90	98.00	-1	538	-0.19%
2021/11/26	0	0.00	10	89.90	89.10	-10	500	-2.00%
2021/11/23	0	0.00	8	85.00	84.80	-8	475	-1.68%
2021/11/17	32	83.58	14	83.20	87.10	18	463	3.88%
2021/10/27	4	79.10	4	78.70	77.80	0	496	0.00%
2021/10/01	1	100.00	0	0.00	98.40	1	521	0.19%
2021/09/28	1	108.50	0	0.00	108.00	1	519	0.19%
2021/09/27	1	109.50	0	0.00	109.00	1	533	0.19%
2021/09/16	0	0.00	1	110.50	112.00	-1	587	-0.17%
2021/09/13	2	118.00	3	113.17	113.50	-1	608	-0.16%
2021/09/10	2	119.00	2	119.50	120.00	0	613	0.00%
2021/09/09	2	121.50	0	0.00	119.50	2	616	0.32%
2021/09/08	5	131.60	5	129.70	128.00	0	597	0.00%
2021/09/06	0	0.00	1	110.00	111.00	-1	540	-0.19%
2021/09/02	1	109.00	0	0.00	107.00	1	592	0.17%
2021/08/31	1	109.50	2	110.00	112.50	-1	685	-0.15%
2021/08/30	1	109.50	1	110.50	109.50	0	699	0.00%
2021/08/26	0	0.00	4	108.00	108.00	-4	746	-0.54%
2021/08/24	1	110.00	0	0.00	109.50	1	775	0.13%
2021/08/23	0	0.00	1	113.00	112.00	-1	788	-0.13%
2021/08/19	1	110.50	0	0.00	109.50	1	808	0.12%
2021/08/18	4	116.00	0	0.00	113.00	4	819	0.49%
2021/08/17	0	0.00	12	122.04	121.00	-12	831	-1.44%
2021/08/16	0	0.00	6	121.08	120.50	-6	848	-0.71%
2021/08/13	0	0.00	2	119.50	120.00	-2	877	-0.23%
2021/08/11	2	117.00	0	0.00	117.00	2	1,040	0.19%
2021/08/10	0	0.00	3	118.67	118.50	-3	1,143	-0.26%
2021/08/09	8	122.13	2.1	124.95	120.00	5.9	1,138	0.52%
2021/08/06	0	0.00	5	123.50	124.00	-5	1,208	-0.41%
2021/08/05	4	122.50	0	0.00	122.00	4	1,213	0.33%
2021/08/04	0	0.00	2	124.00	122.50	-2	1,236	-0.16%
2021/08/03	0	0.00	2	123.00	122.50	-2	1,245	-0.16%
2021/07/30	0	0.00	1	122.50	122.50	-1	1,259	-0.08%
2021/07/29	0	0.00	2	122.50	125.50	-2	1,261	-0.16%
2021/07/28	3	120.67	2	121.50	121.00	1	1,257	0.08%
2021/07/27	2	124.00	0	0.00	122.50	2	1,267	0.16%
2021/07/21	1	125.50	0	0.00	122.50	1	1,286	0.08%
2021/07/14	0	0.00	2	130.00	130.50	-2	1,266	-0.16%
2021/07/13	2	127.50	0	0.00	126.00	2	1,262	0.16%
2021/07/12	1	134.50	0	0.00	131.50	1	1,253	0.08%
2021/07/02	2	141.50	2	142.50	144.00	0	1,266	0.00%
2021/06/24	1	135.00	1	134.50	136.00	0	1,221	0.00%
2021/06/22	1	131.00	1	132.00	134.00	0	1,219	0.00%
2021/06/21	2	132.75	0	0.00	130.50	2	1,225	0.16%
2021/06/18	1	137.50	1	136.00	135.00	0	1,260	0.00%
2021/06/17	1	134.00	0	0.00	132.50	1	1,275	0.08%
2021/06/15	12	144.92	2	144.25	138.50	10	1,261	0.79%
2021/06/11	6	149.08	1	149.00	146.50	5	1,240	0.40%
2021/06/10	6	152.75	6	154.42	150.50	0	1,222	0.00%
2021/06/09	3	152.33	4	157.88	152.00	-1	1,193	-0.08%
2021/06/08	7	156.00	3	153.67	151.50	4	1,150	0.35%
2021/06/04	1	155.00	3	144.83	142.00	-2	1,102	-0.18%
2021/06/03	0	0.00	1	152.50	153.00	-1	1,078	-0.09%
2021/06/02	1	149.50	2	149.75	150.50	-1	1,060	-0.09%
2021/06/01	1	139.00	2	139.50	145.00	-1	1,057	-0.09%
2021/05/31	0	0.00	8	148.88	147.00	-8	1,039	-0.77%
2021/05/28	1	165.00	0	0.00	162.50	1	1,027	0.10%
2021/05/25	1.1	164.14	1	166.00	160.00	0.1	1,007	0.01%
2021/05/24	5	173.20	1	173.00	176.00	4	993	0.40%
2021/05/21	2	175.00	6	165.67	167.00	-4	983	-0.41%
2021/05/20	5	164.80	2	162.50	170.00	3	966	0.31%
2021/05/19	18	170.67	16	172.81	159.00	2	947	0.21%
2021/05/18	8	166.88	9	168.06	169.00	-1	817	-0.12%
2021/05/14	5	138.90	1	138.50	140.00	4	718	0.56%
2021/05/11	1	106.00	1	107.50	105.50	0	647	0.00%
2021/05/10	1	117.00	1	109.00	110.00	0	666	0.00%
2021/04/29	1	122.50	1	121.00	121.00	0	817	0.00%
2021/04/27	0	0.00	1	121.50	124.50	-1	844	-0.12%
2021/04/23	1	116.00	0	0.00	116.00	1	845	0.12%
2021/04/22	0	0.00	2	117.00	116.50	-2	855	-0.23%
2021/04/21	2	122.25	1	119.00	119.00	1	854	0.12%
2021/04/20	1	118.50	1	118.50	118.50	0	858	0.00%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/16	1	115.50	2	115.50	115.50	-1	884	-0.11%
2021/04/15	1	115.00	1	115.00	115.00	0	895	0.00%
2021/04/13	1	123.00	1	119.00	119.00	0	898	0.00%
2021/04/12	1	124.00	2	123.50	122.00	-1	887	-0.11%
2021/04/09	1	118.50	1	121.00	121.00	0	878	0.00%
2021/04/08	1	116.50	1	115.50	115.50	0	865	0.00%
2021/04/07	1	115.50	1	115.00	115.00	0	867	0.00%
2021/04/06	1	115.50	1	115.00	115.00	0	875	0.00%
2021/04/01	1	117.00	1	118.00	118.00	0	879	0.00%
2021/03/31	1	117.50	1	116.50	116.50	0	875	0.00%
2021/03/30	1	117.00	2	116.75	116.50	-1	875	-0.11%
2021/03/29	1	115.50	1	116.50	116.50	0	890	0.00%
2021/03/26	2	113.25	2	114.00	114.50	0	898	0.00%
2021/03/25	2	110.75	2	112.50	112.50	0	897	0.00%
2021/03/24	1	113.50	1	116.00	116.00	0	893	0.00%
2021/03/23	3	114.83	1	113.00	115.50	2	881	0.23%
2021/03/22	4	121.13	2	118.50	118.50	2	838	0.24%
2021/03/19	1	132.50	0	0.00	128.50	1	816	0.12%
2021/03/18	2	132.75	0	0.00	133.50	2	821	0.24%
2021/03/17	0	0.00	1	131.00	129.50	-1	827	-0.12%
2021/03/15	1	131.00	1	132.00	134.50	0	848	0.00%
2021/03/11	0	0.00	2	130.50	132.00	-2	857	-0.23%
2021/03/10	2	128.50	0	0.00	129.00	2	855	0.23%
2021/03/05	1	128.00	1	127.50	126.00	0	883	0.00%
2021/02/24	2	130.50	2	132.50	130.50	0	924	0.00%
2021/02/23	1	129.50	1	128.50	127.00	0	915	0.00%
2021/02/22	1	127.50	1	131.00	128.50	0	930	0.00%
2021/02/19	1	127.00	2	123.75	122.50	-1	943	-0.11%
2021/02/04	1	139.50	1	140.50	136.50	0	916	0.00%
2021/02/01	1	148.00	0	0.00	145.50	1	920	0.11%
2021/01/28	2	159.00	2	157.00	154.00	0	863	0.00%
2021/01/27	1	146.00	1	144.00	150.00	0	799	0.00%
2021/01/26	1	140.00	0	0.00	138.50	1	755	0.13%
2021/01/21	0	0.00	1	126.00	125.00	-1	716	-0.14%
2021/01/19	1	125.00	1	127.00	124.50	0	685	0.00%
2021/01/12	1	135.00	0	0.00	136.50	1	669	0.15%
2020/12/22	1	141.00	1	141.50	147.00	0	670	0.00%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/08	1	166.00	1	167.50	163.00	0	739	0.00%
2020/11/27	2	162.50	2	164.75	167.00	0	739	0.00%
2020/11/24	1	154.00	2	158.00	153.50	-1	722	-0.14%
2020/11/23	1	157.00	0	0.00	153.50	1	723	0.14%
2020/11/19	4	155.50	4	154.38	153.50	0	722	0.00%
2020/11/18	0	0.00	1	150.00	151.00	-1	692	-0.14%
2020/11/11	1	143.00	0	0.00	141.50	1	689	0.15%
2020/11/09	1	150.50	2	151.25	152.50	-1	665	-0.15%
2020/10/30	1	147.00	1	150.00	144.50	0	800	0.00%
2020/10/28	1	148.00	0	0.00	147.00	1	857	0.12%
2020/10/20	0	0.00	2	151.00	156.50	-2	975	-0.20%
2020/10/16	2	151.50	0	0.00	151.00	2	1,028	0.19%
2020/10/14	0	0.00	1	149.50	147.50	-1	1,041	-0.10%
2020/10/13	2	150.25	2	147.25	147.00	0	1,043	0.00%
2020/10/12	0	0.00	2	174.00	161.00	-2	1,034	-0.19%
2020/10/07	2	181.75	0	0.00	178.50	2	1,060	0.19%
2020/10/05	1	179.50	1	182.50	179.00	0	1,090	0.00%
2020/09/29	1	185.50	1	187.50	180.50	0	1,133	0.00%
2020/09/25	2	186.00	2	183.00	188.00	0	1,183	0.00%
2020/09/23	1	198.50	0	0.00	200.00	1	1,199	0.08%
2020/09/21	1	222.00	1	218.50	212.00	0	1,204	0.00%
2020/09/09	1	209.00	1	207.00	204.00	0	1,188	0.00%
2020/09/08	1	218.00	1	208.50	206.00	0	1,183	0.00%
2020/08/31	1	207.00	1	203.50	204.00	0	1,234	0.00%
2020/08/28	2	211.00	1	211.00	205.00	1	1,239	0.08%
2020/08/27	1	207.50	1	212.00	213.00	0	1,233	0.00%
2020/08/26	1	215.50	1	219.00	206.50	0	1,226	0.00%
2020/08/25	0	0.00	1	213.00	211.00	-1	1,215	-0.08%
2020/08/20	1	233.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	1	204.00	222.50	-1	1,192	-0.08%
2020/08/18	1	190.00	0	0.00	202.50	1	1,185	0.08%
2020/08/13	0	0.00	1	190.00	184.00	-1	1,193	-0.08%
2020/08/12	1.1	175.56	0	0.00	198.50	1.1	1,262	0.08%
2020/08/11	1.1	201.49	1	206.00	192.50	0.1	1,289	0.00%
2020/08/10	2.1	217.84	0	0.00	213.50	2.1	1,306	0.16%
2020/08/07	1	241.00	2	230.25	235.50	-1	1,295	-0.08%
2020/08/06	1	220.50	0	0.00	220.00	1	1,260	0.08%
2020/08/04	1	234.00	1	239.00	244.00	0	1,240	0.00%
2020/08/03	1	234.00	1	241.50	242.00	0	1,207	0.00%
2020/07/31	2	235.50	1	231.50	229.00	1	1,180	0.08%
2020/07/30	0	0.00	1	258.50	253.00	-1	1,145	-0.09%
2020/07/29	4	260.50	5	269.30	256.00	-1	1,133	-0.09%
2020/07/28	1.2	262.16	0	0.00	260.00	1.2	1,099	0.11%
2020/07/27	0	289.50	0	0.00	288.50	0	1,102	0.00%
2020/07/24	1	320.50	1	337.50	320.50	0	1,091	0.00%
2020/07/23	0	0.00	1	330.00	337.00	-1	1,066	-0.09%
2020/07/22	1	315.00	0	0.00	306.50	1	1,038	0.10%
2020/07/20	0.1	310.50	0	0.00	308.00	0.1	1,049	0.01%
2020/07/17	4	314.50	3	316.33	310.00	1	1,044	0.10%
2020/07/15	1	313.00	1	315.50	329.50	0	1,034	0.00%
2020/07/14	3	318.00	3	314.83	322.00	0	1,028	0.00%
2020/07/08	1	333.00	1	338.50	326.50	0	1,062	0.00%
2020/07/07	1	321.00	0	0.00	319.50	1	1,051	0.10%
2020/07/06	2	360.50	1	369.50	355.00	1	1,077	0.09%
2020/07/03	1	388.50	1	396.00	385.00	0	1,054	0.00%
2020/07/02	2	407.75	2	410.50	400.00	0	1,043	0.00%
2020/07/01	2	391.75	2	390.00	400.00	0	1,031	0.00%
2020/06/30	1	391.00	1	383.00	388.00	0	1,027	0.00%
2020/06/29	1	403.00	1	397.50	389.00	0	1,022	0.00%
2020/06/23	3	384.17	3	375.33	395.00	0	1,014	0.00%
2020/06/22	2	391.75	1	399.00	383.00	1	1,012	0.10%
2020/06/19	4	411.75	2	410.25	399.00	2	1,011	0.20%
2020/06/18	1	400.00	1	424.50	416.50	0	998	0.00%
2020/06/17	2	403.75	2	401.25	398.00	0	973	0.00%
2020/06/16	2	409.50	2	403.00	401.00	0	965	0.00%
2020/06/12	2	402.75	1	399.50	397.50	1	966	0.10%
2020/06/11	1	411.50	1	394.00	399.50	0	964	0.00%
2020/06/10	3	399.33	3	404.17	402.00	0	955	0.00%
2020/05/18	1	275.50	1	278.00	301.50	0	1,108	0.00%
2020/05/07	0	0.00	2	206.00	205.50	-2	971	-0.21%
2020/05/05	0	0.00	1	204.00	204.00	-1	962	-0.10%
2020/04/30	0	0.00	11	155.73	172.50	-11	953	-1.15%
2020/04/27	0	0.00	2	167.00	193.00	-2	940	-0.21%
2020/04/24	1	177.00	0	0.00	178.00	1	918	0.11%
2020/04/21	1	128.00	0	0.00	134.50	1	874	0.11%
2020/04/16	2	127.00	0	0.00	126.00	2	837	0.24%
2020/04/15	10	122.00	2	117.25	118.00	8	820	0.98%
2020/04/14	1	104.00	2	105.25	111.50	-1	769	-0.13%
2020/04/10	3	100.40	2	100.65	99.10	1	729	0.14%
2020/04/09	5	101.10	1	102.50	98.10	4	715	0.56%
2020/04/08	0	0.00	26	93.80	93.80	-26	657	-3.96%
2020/03/24	0	0.00	16	63.83	62.70	-16	632	-2.53%
2020/03/23	2	62.10	0	0.00	63.20	2	630	0.32%
2020/03/20	2	69.70	0	0.00	69.00	2	624	0.32%
2020/03/19	12	68.52	1	66.70	69.50	11	620	1.77%
2020/03/17	1	73.40	0	0.00	73.50	1	614	0.16%
2020/03/16	0	0.00	5	67.30	69.80	-5	611	-0.82%
2020/03/12	10	71.56	0	0.00	70.50	10	609	1.64%
2020/03/09	0	0.00	13	79.46	76.30	-13	593	-2.19%
2020/03/06	5	85.00	0	0.00	84.70	5	578	0.86%
2020/03/05	0	0.00	2	82.50	82.40	-2	573	-0.35%
2020/03/04	0	0.00	1	89.80	89.00	-1	568	-0.18%
2020/03/03	1	94.00	1	96.60	94.50	0	572	0.00%
2020/03/02	8	90.08	1	90.60	94.60	7	535	1.31%
2020/02/27	2	83.70	1	80.10	86.00	1	525	0.19%
2020/02/26	2	75.10	0	0.00	78.20	2	507	0.39%
2020/02/25	13	76.32	0	0.00	71.10	13	463	2.81%
2020/02/24	2	71.60	0	0.00	73.50	2	433	0.46%
2020/02/21	3	65.90	0	0.00	66.90	3	411	0.73%
2020/02/11	0	0.00	1	62.70	61.80	-1	400	-0.25%
2020/02/06	0	0.00	2	62.15	62.00	-2	428	-0.47%
2020/02/05	2	62.90	1	62.50	61.80	1	427	0.23%
2020/02/03	2	63.40	0	0.00	63.60	2	421	0.47%
2019/12/31	0	0.00	1	66.10	67.50	-1	373	-0.27%
2019/12/24	0	0.00	1	70.50	69.00	-1	356	-0.28%
2019/12/23	1	70.20	0	0.00	69.70	1	351	0.28%
2019/12/19	1	66.60	0	0.00	66.00	1	338	0.30%
2019/12/11	0	0.00	1	63.50	63.20	-1	299	-0.33%
2019/12/05	1	62.80	5	59.90	63.30	-4	266	-1.50%
2019/12/03	2	58.50	0	0.00	58.60	2	247	0.81%
2019/12/02	3	58.00	3	58.10	57.50	0	240	0.00%
2019/11/29	3	58.50	0	0.00	59.20	3	232	1.29%
2019/11/28	5	60.00	5	60.50	60.50	0	216	0.00%
2019/11/27	2	56.20	0	0.00	56.10	2	196	1.02%
2019/11/26	3	55.80	0	0.00	56.50	3	184	1.63%
2019/11/25	0	0.00	1	52.50	55.60	-1	161	-0.62%
2019/11/22	1	51.00	0	0.00	51.00	1	128	0.78%
2019/11/19	0	0.00	1	46.90	46.90	-1	119	-0.84%
2019/11/14	1	47.40	2	46.50	46.80	-1	115	-0.86%
2019/11/12	0	0.00	3.1	48.01	48.80	-3.1	111	-2.74%
2019/11/11	3	48.65	0	0.00	48.30	3	108	2.77%
2019/11/08	2	47.80	0	0.00	47.70	2	103	1.93%
2019/08/13	0	0.00	3	40.90	39.60	-3	78	-3.84%
2019/08/08	3	42.73	0	0.00	42.50	3	76	3.91%
2019/08/02	0	0.00	1	41.90	41.80	-1	77	-1.28%
2019/07/29	1	41.90	1	43.10	43.00	0	75	0.00%
2019/07/23	1	41.70	0	0.00	41.00	1	64	1.55%
2019/06/12	0	39.40	0	0.00	39.70	0	76	0.05%
2019/03/26	0	0.00	8	39.00	38.90	-8	233	-3.42%
2019/03/25	3	40.00	0	0.00	39.90	3	238	1.26%
2019/03/14	4	41.30	0	0.00	41.30	4	256	1.56%
2019/03/06	1	42.30	0	0.00	43.35	1	251	0.40%
2019/02/26	0	0.00	2	42.85	41.70	-2	247	-0.81%
2019/02/19	2	41.55	0	0.00	41.00	2	248	0.81%
2019/02/11	0	0.00	3	41.47	43.60	-3	228	-1.31%
2019/01/22	2	39.90	0	0.00	39.50	2	213	0.93%
2019/01/14	1	42.70	1	42.95	42.80	0	241	0.00%
2019/01/08	1	45.30	0	0.00	44.00	1	249	0.40%
2018/12/20	0	0.00	1	41.95	40.20	-1	247	-0.40%
2018/12/19	0	0.00	3	42.85	43.00	-3	253	-1.19%
2018/12/18	3	40.35	0	0.00	40.85	3	257	1.16%
2018/12/13	0	0.00	1	38.90	38.00	-1	267	-0.37%
2018/11/27	0	33.20	0	0.00	33.20	0	253	0.01%
2018/11/23	0	0.00	1	33.80	34.10	-1	251	-0.40%
2018/11/21	0	0.00	2	32.70	32.70	-2	245	-0.81%
2018/11/01	0	0.00	1	30.00	30.80	-1	247	-0.40%
2018/10/30	0	0.00	1	29.40	29.45	-1	243	-0.41%
2018/10/29	2	28.80	0	0.00	28.90	2	241	0.83%
2018/10/24	2	32.80	0	0.00	33.00	2	226	0.88%
2018/10/23	1	33.80	0	0.00	34.60	1	220	0.45%
2018/10/22	0	0.00	1	37.20	37.00	-1	210	-0.47%
2018/10/19	0	0.00	2	37.08	37.20	-2	198	-1.01%
2018/10/18	0	0.00	1	33.60	33.85	-1	176	-0.57%
2018/10/15	1	30.40	3	29.67	31.05	-2	157	-1.27%
2018/10/12	2	27.75	1	28.15	28.25	1	149	0.67%
2018/10/11	1	25.80	0	0.00	28.50	1	146	0.68%
2018/10/09	0	0.00	3	28.07	28.60	-3	139	-2.15%
2018/10/08	1	25.10	0	0.00	26.00	1	134	0.74%
2018/10/04	0	0.00	0	28.90	28.90	0	127	-0.02%
2018/09/28	2	29.15	0	0.00	29.20	2	109	1.82%
2018/09/25	1	31.35	1	30.90	31.55	0	96	0.00%
2018/09/21	0	0.00	1	27.30	28.70	-1	82	-1.22%
2018/09/20	1	26.20	0	0.00	26.10	1	76	1.31%
2018/09/19	1	27.55	0	0.00	27.55	1	69	1.43%
2018/09/18	0	0.00	1	28.70	28.70	-1	58	-1.70%
2018/09/17	0	0.00	1	26.10	26.10	-1	54	-1.84%