瑞基 (4171)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	30.65	31.25	-1	157	-0.63%
2024/04/19	0	0.00	0.4	30.00	30.40	-0.4	166	-0.22%
2024/03/04	1	37.75	0	0.00	37.55	1	537	0.19%
2024/02/16	0	0.00	2	38.55	39.30	-2	581	-0.34%
2024/01/30	0.5	37.75	0	0.00	36.80	0.5	571	0.09%
2024/01/10	0.2	38.15	0	0.00	38.25	0.2	560	0.04%
2023/12/29	0	0.00	2	39.25	39.45	-2	524	-0.38%
2023/12/25	1	38.80	0	0.00	38.75	1	527	0.19%
2023/12/21	0	0.00	4	42.53	40.30	-4	520	-0.77%
2023/12/14	0.1	38.75	0	0.00	38.85	0.1	420	0.01%
2023/12/06	1	42.90	1	43.05	42.80	0	425	0.00%
2023/12/05	3	42.13	0	0.00	41.55	3	405	0.74%
2023/12/04	1	44.80	1	44.95	45.75	0	346	0.00%
2023/11/30	1	40.00	0	0.00	40.30	1	272	0.37%
2023/11/29	0.5	37.90	0	0.00	40.10	0.5	256	0.19%
2023/11/23	0	0.00	8	34.55	34.50	-8	189	-4.22%
2023/11/07	0	0.00	1	34.20	34.15	-1	201	-0.50%
2023/11/06	0	0.00	1	33.25	33.55	-1	201	-0.50%
2023/10/31	1	33.55	0	0.00	33.55	1	201	0.50%
2023/10/25	0	0.00	7	31.55	31.55	-7	214	-3.27%
2023/09/27	4	34.95	0	0.00	35.00	4	237	1.68%
2023/09/19	0.5	36.00	0	0.00	35.85	0.5	239	0.21%
2023/09/05	0	0.00	0	38.05	38.35	0	205	-0.01%
2023/09/04	0.1	37.60	0	0.00	37.80	0.1	203	0.06%
2023/08/30	0	0.00	0.1	36.60	36.25	-0.1	200	-0.03%
2023/08/21	0.5	36.60	0	0.00	35.65	0.5	193	0.26%
2023/08/04	0.1	38.15	0	0.00	39.40	0.1	206	0.06%
2023/07/28	0	0.00	4	40.40	40.90	-4	195	-2.04%
2023/07/27	1	51.00	0	0.00	52.60	1	188	0.53%
2023/07/25	1	50.60	0	0.00	50.90	1	177	0.56%
2023/07/20	4	49.30	0	0.00	49.25	4	176	2.27%
2023/07/14	1	50.50	0	0.00	50.20	1	184	0.54%
2023/06/21	0	0.00	1	51.20	51.60	-1	220	-0.45%
2023/04/21	0	0.00	2.1	58.29	58.00	-2.1	492	-0.42%
2023/04/19	2	61.30	0	0.00	61.40	2	551	0.36%
2023/03/27	1	61.00	1	61.50	61.50	0	1,519	0.00%
2023/03/24	0	0.00	4	60.50	60.70	-4	1,516	-0.27%
2023/03/20	0.1	56.69	0	0.00	56.70	0.1	1,538	0.01%
2023/03/16	0	0.00	3	55.23	55.50	-3	1,568	-0.19%
2023/03/14	2	56.60	0	0.00	56.70	2	1,657	0.12%
2023/03/07	2	61.80	1	61.90	61.80	1	1,657	0.06%
2023/03/06	0	0.00	1.1	62.33	62.60	-1.1	1,655	-0.07%
2023/03/03	1	62.50	1	63.40	62.70	0	1,654	0.00%
2023/03/02	0	0.00	2	62.30	62.10	-2	1,646	-0.12%
2023/02/23	3	61.57	0	0.00	61.70	3	1,643	0.18%
2023/02/21	2	61.20	0	0.00	61.20	2	1,661	0.12%
2023/02/17	0	0.00	2	60.00	60.70	-2	1,654	-0.12%
2023/02/16	0	0.00	2	58.95	60.10	-2	1,658	-0.12%
2023/02/09	2	62.70	0	0.00	62.10	2	1,650	0.12%
2023/02/07	1	63.50	0	0.00	63.90	1	1,640	0.06%
2023/02/02	1	64.00	0	0.00	64.00	1	1,617	0.06%
2023/02/01	1	61.50	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1	61.80	0	0.00	61.80	1	1,586	0.06%
2023/01/30	17	58.20	17	58.40	58.40	0	1,562	0.00%
2023/01/12	0	0.00	1	59.20	58.80	-1	1,539	-0.06%
2023/01/11	1	60.80	0	0.00	60.50	1	1,525	0.07%
2023/01/10	0	0.00	4	65.00	62.80	-4	1,508	-0.27%
2023/01/09	4	63.55	0	0.00	63.50	4	1,504	0.27%
2023/01/06	1	66.90	1	67.50	65.10	0	1,482	0.00%
2023/01/05	0	0.00	3	68.60	68.60	-3	1,440	-0.21%
2023/01/04	2	69.40	3.2	69.48	69.70	-1.2	1,377	-0.09%
2023/01/03	9	68.73	18	68.66	70.90	-9	1,279	-0.70%
2022/12/30	20	63.55	18.2	64.02	66.00	1.8	979	0.18%
2022/12/20	3.1	54.97	0	0.00	54.50	3.1	587	0.53%
2022/12/19	0	0.00	2	56.70	56.70	-2	601	-0.33%
2022/12/13	0	0.00	0.1	58.70	57.80	-0.1	615	-0.02%
2022/12/12	0.1	54.80	0	0.00	54.80	0.1	605	0.02%
2022/12/09	3	55.60	0	0.00	56.10	3	611	0.49%
2022/12/08	0	0.00	0.1	59.00	58.00	-0.1	608	-0.02%
2022/12/07	10	61.17	10	61.34	59.60	0	605	0.00%
2022/12/06	20.1	61.12	10	58.83	57.90	10.1	586	1.72%
2022/11/17	0	0.00	3	54.50	55.10	-3	858	-0.35%
2022/11/10	3	54.17	0	0.00	53.00	3	943	0.32%
2022/11/01	0	0.00	0.3	50.70	50.70	-0.3	1,007	-0.03%
2022/10/31	0	0.00	15	51.20	50.80	-15	1,010	-1.48%
2022/10/21	4	50.40	0	0.00	49.25	4	1,044	0.38%
2022/10/20	1	50.50	0	0.00	50.70	1	1,045	0.10%
2022/10/17	15	51.97	0	0.00	51.30	15	1,053	1.42%
2022/10/13	2	48.75	0	0.00	46.15	2	1,028	0.19%
2022/10/05	0	0.00	10	54.73	53.80	-10	1,064	-0.94%
2022/10/04	0	0.00	14	54.53	54.70	-14	1,090	-1.28%
2022/10/03	10	52.52	1	52.90	53.00	9	1,121	0.80%
2022/09/30	15	50.77	0	0.00	53.10	15	1,131	1.33%
2022/09/29	2	53.60	2	53.75	53.60	0	1,142	0.00%
2022/09/28	1	52.70	0	0.00	51.70	1	1,148	0.09%
2022/09/26	2	55.45	0	0.00	55.10	2	1,159	0.17%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/19	0	0.00	1	67.80	65.80	-1	1,243	-0.08%
2022/09/12	1	82.50	1	83.30	83.10	0	1,365	0.00%
2022/09/08	2	89.50	2	90.50	91.60	0	1,348	0.00%
2022/09/05	1	93.70	0	0.00	90.00	1	1,403	0.07%
2022/09/02	1	92.00	1	92.80	92.90	0	1,410	0.00%
2022/09/01	1	92.90	2	91.10	90.10	-1	1,405	-0.07%
2022/08/31	4.1	93.26	0.1	91.00	91.10	4	1,455	0.27%
2022/08/26	0	0.00	2	87.90	87.30	-2	1,400	-0.14%
2022/08/22	3	85.27	2	84.60	83.20	1	1,404	0.07%
2022/08/19	1	83.20	2	83.50	84.70	-1	1,427	-0.07%
2022/08/18	2	83.15	1	83.50	82.80	1	1,466	0.07%
2022/08/17	1	80.50	1	80.90	81.30	0	1,482	0.00%
2022/08/16	13	78.88	12	80.00	79.40	1	1,549	0.06%
2022/08/15	1.1	77.50	0	0.00	77.90	1.1	1,703	0.06%
2022/08/09	2	71.90	0	0.00	71.30	2	2,115	0.09%
2022/07/27	1	81.50	1	81.40	81.30	0	5,168	0.00%
2022/07/19	2	83.30	2	83.00	82.60	0	8,925	0.00%
2022/07/14	0	0.00	1	81.90	82.10	-1	10,648	-0.01%
2022/07/13	1	81.80	1	81.50	81.20	0	11,078	0.00%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/01	0.1	87.00	2	87.40	84.20	-1.9	12,554	-0.02%
2022/06/30	1	87.40	0	0.00	87.40	1	12,584	0.01%
2022/06/24	0.1	93.10	0	0.00	94.60	0.1	12,544	0.00%
2022/06/23	1	94.40	1	95.80	92.60	0	12,539	0.00%
2022/06/22	0	0.00	12	91.67	91.20	-12	12,490	-0.10%
2022/06/21	12	97.57	0	0.00	95.60	12	12,463	0.10%
2022/06/20	0	0.00	10	90.40	90.40	-10	12,421	-0.08%
2022/06/16	0.1	98.40	0	0.00	93.00	0.1	12,350	0.00%
2022/06/14	10	99.90	10	98.30	98.30	0	12,283	0.00%
2022/06/09	4	110.00	3	112.50	110.50	1	12,199	0.01%
2022/06/08	0	0.00	1	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	1	109.00	107.00	-1	12,133	-0.01%
2022/06/01	0	0.00	0.1	113.50	112.00	-0.1	12,101	0.00%
2022/05/27	1	113.00	1	112.00	114.00	0	12,057	0.00%
2022/05/26	7	112.64	1	114.00	110.50	6	12,013	0.05%
2022/05/25	1	115.50	2	113.25	112.50	-1	11,955	-0.01%
2022/05/24	14	116.54	18	113.92	113.00	-4	11,920	-0.03%
2022/05/23	15.1	112.52	14	116.04	118.50	1.1	11,840	0.01%
2022/05/20	4	115.63	4	116.38	119.00	0	11,684	0.00%
2022/05/19	20	125.43	22	121.32	117.00	-2	11,598	-0.02%
2022/05/18	10.1	124.34	5	121.90	125.00	5.1	11,428	0.04%
2022/05/17	1	124.50	3	121.33	120.50	-2	11,318	-0.02%
2022/05/16	11	126.68	10	126.40	126.50	1	11,290	0.01%
2022/05/13	13	125.04	12	125.25	128.00	1	11,232	0.01%
2022/05/12	19	127.16	18	126.14	124.50	1	11,090	0.01%
2022/05/11	27	128.11	28	129.41	130.50	-1	10,977	-0.01%
2022/05/10	9.1	131.78	9	130.17	128.00	0.1	10,515	0.00%
2022/05/09	38.1	140.70	40	141.23	141.50	-2	10,260	-0.02%
2022/05/06	59	148.04	57	147.42	140.50	2	9,901	0.02%
2022/05/05	17	153.91	19	152.26	148.50	-2	9,335	-0.02%
2022/05/04	34	157.09	30	155.55	154.50	4	8,990	0.04%
2022/05/03	16	167.81	32	166.73	160.00	-16	8,372	-0.19%
2022/04/29	20	171.68	64	170.20	169.00	-44	7,999	-0.55%
2022/04/28	128	182.29	69	182.33	172.00	59	7,616	0.77%	大買/
2022/04/27	57	165.96	84.1	163.03	175.00	-27.1	6,519	-0.42%
2022/04/26	27	158.28	28	156.29	159.50	-1	5,996	-0.02%
2022/04/25	87.1	172.65	72	172.79	156.50	15.1	5,529	0.27%
2022/04/22	46	164.18	45	165.79	164.00	1	4,905	0.02%
2022/04/21	80	164.69	110	165.90	160.00	-30	4,577	-0.66%	大賣/
2022/04/20	58	160.90	55.1	154.29	165.50	2.9	3,699	0.08%
2022/04/19	60	150.48	30	149.32	150.50	30	3,365	0.89%
2022/04/18	12	154.96	14.1	155.02	157.50	-2.1	2,945	-0.07%
2022/04/15	20	139.25	15.3	139.91	143.50	4.7	2,866	0.16%
2022/04/14	8	124.56	13.1	126.38	130.50	-5.1	2,496	-0.20%
2022/04/13	22.5	119.78	22	122.05	119.00	0.5	2,377	0.02%
2022/04/12	37	131.00	30	130.35	127.00	7	2,256	0.31%
2022/04/11	10	122.30	14.1	120.27	125.50	-4.1	1,918	-0.21%
2022/04/08	17	115.59	17	116.18	114.50	0	1,777	0.00%
2022/04/07	13	112.27	8	106.38	116.50	5	1,547	0.32%
2022/04/06	2	107.00	2	107.50	106.00	0	1,427	0.00%
2022/03/28	0	0.00	1	97.00	93.30	-1	1,283	-0.08%
2022/03/14	0	0.00	1	83.71	84.50	-1	1,260	-0.08%
2022/03/11	1	82.60	0	0.00	82.60	1	1,255	0.08%
2022/03/07	0	0.00	1	86.00	86.80	-1	1,242	-0.08%
2022/03/03	0	0.00	0.8	94.80	94.60	-0.8	1,290	-0.06%
2022/03/02	0.8	96.30	0	0.00	95.40	0.8	1,311	0.06%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/18	3	100.00	3	100.50	99.70	0	1,267	0.00%
2022/02/11	0	0.00	2	107.00	102.50	-2	1,227	-0.16%
2022/02/10	2	103.25	0	0.00	104.50	2	1,171	0.17%
2022/02/09	0	0.00	1	95.30	95.10	-1	1,141	-0.09%
2022/01/24	2	111.50	0	0.00	110.00	2	1,052	0.19%
2022/01/21	0	0.00	3	106.83	106.00	-3	1,004	-0.30%
2022/01/20	3	105.33	1	105.50	104.00	2	953	0.21%
2022/01/19	1	118.50	0	118.00	115.50	1	904	0.11%
2022/01/18	1	114.00	0	0.00	119.50	1	848	0.12%
2022/01/17	2	114.50	2	116.25	114.50	0	805	0.00%
2022/01/14	2	114.25	0	0.00	112.00	2	734	0.27%
2022/01/13	1	108.50	1	107.00	111.50	0	583	0.00%
2022/01/11	3	97.43	3.1	102.28	99.90	-0.1	537	-0.01%
2022/01/10	0	0.00	2.2	107.07	106.50	-2.2	525	-0.42%
2022/01/04	1	94.50	2	94.00	94.10	-1	440	-0.23%
2022/01/03	1	92.10	1	92.00	92.10	0	427	0.00%
2021/12/30	0	0.00	3	89.63	90.80	-3	424	-0.71%
2021/12/23	0	0.00	2	85.85	85.90	-2	451	-0.44%
2021/12/21	1.1	87.38	0	0.00	86.80	1.1	466	0.22%
2021/12/17	3	88.50	1	90.50	89.40	2	465	0.43%
2021/12/15	0	0.00	0	85.30	85.20	0	455	-0.01%
2021/12/14	0	0.00	1	86.00	85.00	-1	458	-0.22%
2021/12/08	0.1	88.50	0	0.00	89.70	0.1	452	0.01%
2021/12/07	0	0.00	0.2	89.50	88.90	-0.2	458	-0.05%
2021/12/02	0	0.00	1	94.50	91.80	-1	578	-0.17%
2021/12/01	2	94.65	1	96.00	93.10	1	573	0.17%
2021/11/30	2	92.65	0	0.00	91.50	2	558	0.36%
2021/11/29	0	0.00	1	97.80	98.00	-1	538	-0.19%
2021/11/19	0	0.00	2	83.90	83.30	-2	470	-0.42%
2021/11/18	2	84.50	2.3	86.67	83.90	-0.3	472	-0.06%
2021/11/12	0	0.00	1	76.50	76.60	-1	448	-0.22%
2021/11/03	0	0.00	7	80.90	82.50	-7	496	-1.41%
2021/11/01	7	79.86	0	0.00	79.40	7	492	1.42%
2021/10/19	1	85.00	1	85.00	84.70	0	496	0.00%
2021/10/18	0	0.00	2	77.15	77.30	-2	488	-0.41%
2021/10/12	0	0.00	10	86.49	85.80	-10	521	-1.92%
2021/10/04	1	88.60	2	94.30	88.60	-1	532	-0.19%
2021/09/28	10	108.50	0	0.00	108.00	10	519	1.92%
2021/09/22	1	114.00	0	0.00	112.50	1	571	0.17%
2021/09/09	3	121.67	5	122.00	119.50	-2	616	-0.32%
2021/09/08	12	129.00	8	125.13	128.00	4	597	0.67%
2021/09/07	1	120.50	0	0.00	122.00	1	537	0.19%
2021/09/06	0	0.00	1	111.00	111.00	-1	540	-0.19%
2021/09/02	1	108.00	0	0.00	107.00	1	592	0.17%
2021/08/30	0	0.00	1	110.50	109.50	-1	699	-0.14%
2021/08/26	1	108.00	0	0.00	108.00	1	746	0.13%
2021/08/24	2	111.00	2	110.50	109.50	0	775	0.00%
2021/08/23	1	113.00	1	115.50	112.00	0	788	0.00%
2021/08/18	1	109.50	1	112.00	113.00	0	819	0.00%
2021/08/13	4	121.50	5	120.20	120.00	-1	877	-0.11%
2021/08/11	1	117.00	0	0.00	117.00	1	1,040	0.10%
2021/08/09	1	120.00	2	120.25	120.00	-1	1,138	-0.09%
2021/08/06	2	124.00	0	0.00	124.00	2	1,208	0.17%
2021/08/03	0.2	124.50	0	0.00	122.50	0.2	1,245	0.02%
2021/07/28	1	121.50	1	121.50	121.00	0	1,257	0.00%
2021/07/21	4	126.00	4	127.75	122.50	0	1,286	0.00%
2021/07/19	2	131.25	0	0.00	130.50	2	1,254	0.16%
2021/07/02	3	143.00	11	142.09	144.00	-8	1,266	-0.63%
2021/07/01	1	143.50	2	140.00	144.50	-1	1,255	-0.08%
2021/06/29	2	133.00	2	136.00	131.00	0	1,234	0.00%
2021/06/22	0	0.00	1	132.00	134.00	-1	1,219	-0.08%
2021/06/17	0	0.00	15	131.33	132.50	-15	1,275	-1.18%
2021/06/16	5	138.50	5	137.50	133.50	0	1,267	0.00%
2021/06/15	10	140.75	11	139.77	138.50	-1	1,261	-0.08%
2021/06/11	0	0.00	3	148.83	146.50	-3	1,240	-0.24%
2021/06/10	6	153.58	1	152.00	150.50	5	1,222	0.41%
2021/06/09	4	151.13	3	157.00	152.00	1	1,193	0.08%
2021/06/08	5	157.10	0	0.00	151.50	5	1,150	0.43%
2021/06/07	3	144.00	0	0.00	156.00	3	1,112	0.27%
2021/06/04	1	156.00	2	155.25	142.00	-1	1,102	-0.09%
2021/06/03	4	147.50	4	149.50	153.00	0	1,078	0.00%
2021/06/02	5	145.90	0	0.00	150.50	5	1,060	0.47%
2021/06/01	2	138.50	0	0.00	145.00	2	1,057	0.19%
2021/05/31	0	0.00	5	151.60	147.00	-5	1,039	-0.48%
2021/05/28	0	0.00	8	162.63	162.50	-8	1,027	-0.78%
2021/05/27	7	165.79	6	166.58	167.00	1	1,023	0.10%
2021/05/26	5	162.50	1	165.00	163.00	4	1,013	0.39%
2021/05/25	10	166.15	0	0.00	160.00	10	1,007	0.99%
2021/05/24	17	172.47	14	173.71	176.00	3	993	0.30%
2021/05/21	12	171.92	8	167.63	167.00	4	983	0.41%
2021/05/20	7	167.14	2	167.25	170.00	5	966	0.52%
2021/05/19	8	167.44	8	168.19	159.00	0	947	0.00%
2021/05/18	14	167.07	4	165.63	169.00	10	817	1.22%
2021/05/14	1	139.00	5	130.00	140.00	-4	718	-0.56%
2021/05/12	2	116.00	3	115.67	116.00	-1	658	-0.15%
2021/05/04	0	0.00	1	117.50	116.50	-1	812	-0.12%
2021/05/03	5	125.50	1	126.00	120.50	4	819	0.49%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/28	3	121.83	0	0.00	121.50	3	825	0.36%
2021/04/27	0	0.00	2	125.50	124.50	-2	844	-0.24%
2021/04/22	1	120.00	0	0.00	116.50	1	855	0.12%
2021/04/21	1	120.00	0	0.00	119.00	1	854	0.12%
2021/04/19	1	114.50	0	0.00	114.50	1	877	0.11%
2021/04/13	2	123.00	2	124.50	119.00	0	898	0.00%
2021/04/12	3	123.17	2	125.75	122.00	1	887	0.11%
2021/04/07	0	0.00	1	115.50	115.00	-1	867	-0.12%
2021/03/31	0	0.00	4	117.50	116.50	-4	875	-0.46%
2021/03/30	0	117.00	0	0.00	116.50	0	875	0.01%
2021/03/24	0	0.00	1	117.50	116.00	-1	893	-0.11%
2021/03/23	11	118.32	10	112.00	115.50	1	881	0.11%
2021/03/22	6	121.33	6	124.50	118.50	0	838	0.00%
2021/03/02	4	127.00	4	128.25	124.50	0	911	0.00%
2021/02/24	0	0.00	0	132.00	130.50	0	924	-0.01%
2021/02/23	5	131.10	4	134.45	127.00	1	915	0.11%
2021/02/22	2	130.25	2	129.00	128.50	0	930	0.00%
2021/02/19	0.1	124.81	0	0.00	122.50	0.1	943	0.01%
2021/02/18	0	123.50	0	0.00	120.00	0	935	0.00%
2021/02/17	1	123.00	0	0.00	121.50	1	929	0.11%
2021/02/05	2	134.50	2	137.00	134.50	0	916	0.00%
2021/02/04	5	136.00	5	142.00	136.50	0	916	0.00%
2021/02/03	0	0.00	1	137.00	135.00	-1	909	-0.11%
2021/02/02	0	0.00	1	144.00	140.00	-1	926	-0.11%
2021/02/01	1	153.50	2	150.50	145.50	-1	920	-0.11%
2021/01/29	1	156.50	0	0.00	143.50	1	892	0.11%
2021/01/28	2	156.25	0	0.00	154.00	2	863	0.23%
2021/01/27	1	150.50	0	0.00	150.00	1	799	0.13%
2021/01/26	3	135.00	3	131.50	138.50	0	755	0.00%
2021/01/22	2	126.50	2	127.00	125.50	0	721	0.00%
2021/01/21	2	130.50	3	128.50	125.00	-1	716	-0.14%
2021/01/14	0	0.00	1	127.50	123.00	-1	665	-0.15%
2021/01/13	2	129.75	1	132.50	128.00	1	676	0.15%
2021/01/12	4	128.75	4	130.50	136.50	0	669	0.00%
2021/01/11	1	122.50	1	121.50	124.50	0	648	0.00%
2021/01/07	4	129.25	4	132.25	125.50	0	639	0.00%
2021/01/06	3	129.67	2	133.00	127.00	1	649	0.15%
2021/01/04	4	130.00	4	132.50	129.00	0	689	0.00%
2020/12/30	4	130.50	4	133.00	129.50	0	685	0.00%
2020/12/23	1	147.50	3	150.50	138.00	-2	677	-0.30%
2020/12/22	1	148.00	0	0.00	147.00	1	670	0.15%
2020/12/18	5	134.80	4	139.00	135.00	1	665	0.15%
2020/12/10	1	146.00	1	149.00	146.00	0	752	0.00%
2020/12/09	2	165.50	2	162.00	162.00	0	735	0.00%
2020/12/07	4	172.00	5	174.10	162.00	-1	740	-0.14%
2020/12/04	1	181.00	1	178.50	176.00	0	742	0.00%
2020/12/03	2	180.00	3	181.83	175.00	-1	768	-0.13%
2020/12/01	4	178.50	4	183.25	176.00	0	773	0.00%
2020/11/30	2	179.50	0	0.00	179.00	2	753	0.27%
2020/11/27	3	167.50	3	166.83	167.00	0	739	0.00%
2020/11/26	1	158.00	0	0.00	159.00	1	727	0.14%
2020/11/25	4	158.25	4	160.50	154.00	0	724	0.00%
2020/11/24	4	156.75	4	159.50	153.50	0	722	0.00%
2020/11/23	4	158.00	4	159.13	153.50	0	723	0.00%
2020/11/19	3	156.83	2	158.00	153.50	1	722	0.14%
2020/11/18	2	140.50	4	141.25	151.00	-2	692	-0.29%
2020/11/11	2	142.50	2	146.25	141.50	0	689	0.00%
2020/11/10	0	0.00	1	163.00	142.50	-1	687	-0.15%
2020/11/09	1	146.00	1	147.00	152.50	0	665	0.00%
2020/11/05	0	0.00	1	143.00	140.00	-1	719	-0.14%
2020/11/03	0	0.00	3	136.17	137.00	-3	781	-0.38%
2020/11/02	0	0.00	1	134.50	134.50	-1	795	-0.13%
2020/10/30	3	146.67	2	149.00	144.50	1	800	0.12%
2020/10/28	0	0.00	1	158.00	147.00	-1	857	-0.12%
2020/10/27	0	0.00	2	150.00	152.50	-2	892	-0.22%
2020/10/26	1	151.50	0	0.00	148.00	1	907	0.11%
2020/10/23	2	161.00	2	162.00	158.50	0	942	0.00%
2020/10/22	1	162.00	1	163.50	157.00	0	946	0.00%
2020/10/21	5	162.80	5	163.40	164.00	0	964	0.00%
2020/10/15	0	0.00	1	151.00	149.50	-1	1,031	-0.10%
2020/10/14	2	150.50	2	152.50	147.50	0	1,041	0.00%
2020/10/13	1	147.00	0	0.00	147.00	1	1,043	0.10%
2020/10/06	1	180.00	0	0.00	180.50	1	1,072	0.09%
2020/09/25	1	191.00	1	198.00	188.00	0	1,183	0.00%
2020/09/23	1	203.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	7	220.50	5	221.40	212.00	2	1,204	0.17%
2020/09/14	0	0.00	1	189.00	189.50	-1	1,155	-0.09%
2020/09/09	2	209.50	1	210.00	204.00	1	1,188	0.08%
2020/09/08	1	218.50	1	227.50	206.00	0	1,183	0.00%
2020/09/07	1	216.00	1	220.00	220.00	0	1,163	0.00%
2020/08/28	1	213.00	12	214.58	205.00	-11	1,239	-0.89%
2020/08/26	2	220.00	2	211.25	206.50	0	1,226	0.00%
2020/08/21	0	0.00	11	219.18	213.00	-11	1,211	-0.91%
2020/08/20	5	226.70	4	223.00	223.00	1	1,211	0.08%
2020/08/19	11	216.09	0	0.00	222.50	11	1,192	0.92%
2020/08/18	0	0.00	1	194.00	202.50	-1	1,185	-0.08%
2020/08/14	0	0.00	1	178.00	190.00	-1	1,193	-0.08%
2020/08/12	3	179.67	1	173.50	198.50	2	1,262	0.16%
2020/08/11	0	0.00	2	204.75	192.50	-2	1,289	-0.16%
2020/08/10	3	219.67	13	221.38	213.50	-10	1,306	-0.77%
2020/08/07	10	233.30	1	230.00	235.50	9	1,295	0.69%
2020/08/06	0	0.00	1	220.00	220.00	-1	1,260	-0.08%
2020/08/05	0	0.00	1	243.00	243.50	-1	1,245	-0.08%
2020/08/04	2	242.00	0	0.00	244.00	2	1,240	0.16%
2020/08/03	1	242.00	2	239.50	242.00	-1	1,207	-0.08%
2020/07/31	2	231.00	5	241.60	229.00	-3	1,180	-0.25%
2020/07/30	0	0.00	8	256.75	253.00	-8	1,145	-0.70%
2020/07/29	4	272.75	2	252.25	256.00	2	1,133	0.18%
2020/07/28	1	263.50	5	266.60	260.00	-4	1,099	-0.36%
2020/07/27	2	313.00	1	288.50	288.50	1	1,102	0.09%
2020/07/24	1	336.50	0	0.00	320.50	1	1,091	0.09%
2020/07/23	2	336.50	3	333.33	337.00	-1	1,066	-0.09%
2020/07/22	0	0.00	4	315.25	306.50	-4	1,038	-0.39%
2020/07/21	5	311.80	0	0.00	306.00	5	1,044	0.48%
2020/07/20	1	310.50	0	0.00	308.00	1	1,049	0.10%
2020/07/16	0	0.00	1	339.00	330.00	-1	1,042	-0.10%
2020/07/15	2	322.50	1	323.00	329.50	1	1,034	0.10%
2020/07/14	3	323.00	0	0.00	322.00	3	1,028	0.29%
2020/07/09	0	0.00	0	310.00	309.00	0	1,062	0.00%
2020/07/08	3	336.33	3	329.67	326.50	0	1,062	0.00%
2020/07/07	2	345.50	1	343.00	319.50	1	1,051	0.10%
2020/07/06	4	372.63	1	363.00	355.00	3	1,077	0.28%
2020/07/03	3	390.67	3	389.83	385.00	0	1,054	0.00%
2020/07/02	1	413.00	1	407.00	400.00	0	1,043	0.00%
2020/06/30	1	381.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	2	399.50	0	0.00	389.00	2	1,022	0.20%
2020/06/24	2	391.50	2	385.50	381.50	0	1,010	0.00%
2020/06/23	2	377.75	2	383.50	395.00	0	1,014	0.00%
2020/06/22	1	391.00	0	0.00	383.00	1	1,012	0.10%
2020/06/19	3	413.33	1	399.00	399.00	2	1,011	0.20%
2020/06/18	0	0.00	2	411.00	416.50	-2	998	-0.20%
2020/06/17	1	395.00	1	405.50	398.00	0	973	0.00%
2020/06/16	1	402.00	0	0.00	401.00	1	965	0.10%
2020/06/12	2	399.75	2	400.00	397.50	0	966	0.00%
2020/06/11	1	410.50	5	404.80	399.50	-4	964	-0.41%
2020/06/10	5	402.80	2	400.75	402.00	3	955	0.31%
2020/06/09	2	384.25	4	385.88	380.50	-2	939	-0.21%
2020/06/08	2	382.00	1	361.50	384.00	1	932	0.11%
2020/06/05	0	0.00	2	345.75	359.00	-2	910	-0.22%
2020/06/04	1	330.50	0	0.00	333.00	1	916	0.11%
2020/06/02	2	310.00	0	0.00	299.00	2	937	0.21%
2020/05/28	1	299.00	0	0.00	301.00	1	1,013	0.10%
2020/05/21	0	0.00	2	306.50	311.00	-2	1,178	-0.17%
2020/05/20	1	287.00	0	0.00	295.00	1	1,190	0.08%
2020/05/19	10	292.20	9	278.61	271.50	1	1,185	0.08%
2020/05/18	0	0.00	3	287.33	301.50	-3	1,108	-0.27%
2020/05/15	3	273.00	0	0.00	274.50	3	1,064	0.28%
2020/05/14	0	0.00	1	250.00	250.00	-1	1,006	-0.10%
2020/05/13	1	223.00	0	0.00	227.50	1	992	0.10%
2020/05/12	0	208.00	0	208.00	207.00	0	987	0.00%
2020/05/06	0	0.00	2	197.00	204.00	-2	969	-0.21%
2020/05/04	0	0.00	6	180.00	186.00	-6	958	-0.63%
2020/04/30	2	172.25	9	167.67	172.50	-7	953	-0.73%
2020/04/29	8	157.00	0	0.00	157.00	8	949	0.84%
2020/04/28	4	178.00	3	182.00	174.00	1	939	0.11%
2020/04/27	8	175.56	2	170.50	193.00	6	940	0.64%
2020/04/24	6	177.50	12	176.54	178.00	-6	918	-0.65%
2020/04/23	1	160.00	1	157.50	162.00	0	899	0.00%
2020/04/21	2	131.00	11	131.55	134.50	-9	874	-1.03%
2020/04/17	12	119.00	1	124.00	119.00	11	850	1.29%
2020/04/15	1	114.00	5	121.20	118.00	-4	820	-0.49%
2020/04/13	6	104.83	0	0.00	101.50	6	751	0.80%
2020/04/09	18	102.78	6	102.83	98.10	12	715	1.68%
2020/04/01	4	78.00	0	0.00	78.00	4	650	0.62%
2020/03/31	0	0.00	3	78.20	77.80	-3	648	-0.46%
2020/03/27	0	0.00	1	78.20	78.30	-1	641	-0.16%
2020/03/20	0	0.00	1	69.60	69.00	-1	624	-0.16%
2020/03/19	3	67.13	0	0.00	69.50	3	620	0.48%
2020/03/12	1	71.40	0	0.00	70.50	1	609	0.16%
2020/03/11	1	76.00	6	77.22	78.30	-5	605	-0.83%
2020/03/10	6	72.30	0	0.00	73.50	6	607	0.99%
2020/03/09	1	76.30	2.1	77.93	76.30	-1.1	593	-0.19%
2020/03/05	2	84.50	74	83.46	82.40	-72	573	-12.56%
2020/03/04	5	89.18	6	87.98	89.00	-1	568	-0.18%
2020/03/03	12	96.93	3	96.60	94.50	9	572	1.57%
2020/03/02	5	90.80	0	0.00	94.60	5	535	0.93%
2020/02/27	20	82.80	0	0.00	86.00	20	525	3.81%
2020/02/26	46	78.20	0	0.00	78.20	46	507	9.06%
2020/02/25	0	0.00	2	74.00	71.10	-2	463	-0.43%
2020/02/24	2	73.30	0	0.00	73.50	2	433	0.46%
2020/02/10	0	0.00	7	62.17	62.00	-7	409	-1.71%
2020/02/06	0	0.00	7	62.40	62.00	-7	428	-1.63%
2020/02/05	0	0.00	2	63.00	61.80	-2	427	-0.47%
2020/02/03	0	0.00	4	63.60	63.60	-4	421	-0.95%
2020/01/31	20	58.30	0	0.00	57.90	20	412	4.85%
2020/01/30	0	0.00	2	60.20	56.90	-2	409	-0.49%
2020/01/20	2	61.50	0	0.00	61.40	2	403	0.50%
2020/01/07	0	0.00	1	61.70	61.40	-1	388	-0.26%
2020/01/06	1	62.50	0	0.00	61.00	1	387	0.26%
2019/12/27	0	0.00	17	67.09	67.90	-17	366	-4.63%
2019/12/26	0	0.00	10	68.15	67.90	-10	364	-2.75%
2019/12/23	12	69.97	0	0.00	69.70	12	351	3.41%
2019/12/20	5	65.70	0	0.00	66.20	5	344	1.45%
2019/12/19	10	66.00	0	0.00	66.00	10	338	2.95%
2019/12/17	0	0.00	8	61.10	62.40	-8	324	-2.47%
2019/12/16	0	0.00	4	60.75	60.50	-4	319	-1.25%
2019/12/13	1	60.60	9	61.16	60.00	-8	317	-2.52%
2019/12/12	20	59.70	0	0.00	61.20	20	312	6.40%
2019/12/03	0	0.00	20	59.37	58.60	-20	247	-8.10%
2019/12/02	20	57.71	0	0.00	57.50	20	240	8.31%
2019/11/28	0	0.00	20	57.59	60.50	-20	216	-9.24%
2019/11/27	20	55.85	0	0.00	56.10	20	196	10.19%
2019/11/26	0	0.00	2	55.00	56.50	-2	184	-1.09%
2019/11/25	2.1	52.54	19	53.03	55.60	-16.9	161	-10.48%
2019/11/21	18	46.80	0	0.00	46.95	18	121	14.83%
2019/11/20	1	46.65	0	0.00	47.05	1	120	0.83%
2019/07/03	0	0.00	2	39.80	39.65	-2	59	-3.37%
2019/06/27	0	0.00	2	38.55	39.00	-2	63	-3.17%
2019/02/15	4	45.80	0	0.00	43.10	4	242	1.65%
2019/01/11	0	0.00	1	45.20	45.00	-1	257	-0.39%
2019/01/08	1	44.00	0	0.00	44.00	1	249	0.40%
2018/12/27	0	0.00	1	38.95	39.00	-1	240	-0.41%
2018/12/13	1	37.55	1	39.40	38.00	0	267	0.00%
2018/12/10	1	37.90	0	0.00	38.50	1	272	0.37%
2018/10/09	0	0.00	1	28.60	28.60	-1	139	-0.72%
2018/09/26	1	29.55	0	0.00	29.95	1	103	0.97%
2018/09/20	0	0.00	1	26.70	26.10	-1	76	-1.31%
2018/09/19	1	29.00	0	0.00	27.55	1	69	1.43%