瑞基 (4171)-兆豐-斗南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.25
漲跌
▼0.40
漲幅
-1.26%
成交量
136張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	2	55.20	0	0.00	55.10	2	1,159	0.17%
2022/09/21	0	63.00	0	0.00	62.80	0	1,190	0.00%
2022/09/16	0	0.00	1	69.20	68.60	-1	1,254	-0.08%
2022/09/13	0	0.00	2	72.80	72.20	-2	1,347	-0.15%
2022/09/12	1	83.10	0	0.00	83.10	1	1,365	0.07%
2022/09/01	23	92.50	0	0.00	90.10	23	1,405	1.64%
2022/08/26	0	0.00	0	88.30	87.30	0	1,400	0.00%
2022/08/25	1	85.50	0	0.00	88.20	1	1,402	0.07%
2022/08/23	0	0.00	1	84.30	83.70	-1	1,384	-0.07%
2022/08/19	1	83.70	0	0.00	84.70	1	1,427	0.07%
2022/08/18	1	82.70	0	0.00	82.80	1	1,466	0.07%
2022/08/02	0	0.00	1	76.10	75.50	-1	3,217	-0.03%
2022/07/20	0	0.00	1	83.30	83.00	-1	8,236	-0.01%
2022/07/14	0	81.60	0	0.00	82.10	0	10,648	0.00%
2022/07/01	0	0.00	1	85.80	84.20	-1	12,554	-0.01%
2022/06/30	1	94.70	0	0.00	87.40	1	12,584	0.01%
2022/06/24	1	93.70	1	93.50	94.60	0	12,544	0.00%
2022/06/23	1	94.30	1	92.90	92.60	0	12,539	0.00%
2022/06/14	0	0.00	1	98.80	98.30	-1	12,283	-0.01%
2022/06/09	2	111.75	0	0.00	110.50	2	12,199	0.02%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/25	1	113.00	0	0.00	112.50	1	11,955	0.01%
2022/05/16	1	127.00	1	126.00	126.50	0	11,290	0.00%
2022/05/12	0	0.00	2	127.00	124.50	-2	11,090	-0.02%
2022/05/10	1	127.50	1	129.00	128.00	0	10,515	0.00%
2022/05/09	0	0.00	1	139.50	141.50	-1	10,260	-0.01%
2022/05/06	1	147.50	2	149.25	140.50	-1	9,901	-0.01%
2022/05/05	6	150.50	5	153.00	148.50	1	9,335	0.01%
2022/05/04	10	157.10	9	154.50	154.50	1	8,990	0.01%
2022/05/03	14	167.07	14	169.57	160.00	0	8,372	0.00%
2022/04/29	2	171.00	2	169.00	169.00	0	7,999	0.00%
2022/04/28	20	180.40	17	180.97	172.00	3	7,616	0.04%
2022/04/27	10	162.00	10	164.50	175.00	0	6,519	0.00%
2022/04/26	5	156.00	6	153.08	159.50	-1	5,996	-0.02%
2022/04/25	10	174.50	12	168.83	156.50	-2	5,529	-0.04%
2022/04/21	3	166.83	1	165.50	160.00	2	4,577	0.04%
2022/04/20	8	161.50	9	152.17	165.50	-1	3,699	-0.03%
2022/04/19	9	146.78	7	149.93	150.50	2	3,365	0.06%
2022/04/18	2	150.00	0	0.00	157.50	2	2,945	0.07%
2022/04/08	0	0.00	1	115.00	114.50	-1	1,777	-0.06%
2022/02/15	1	99.10	1	97.00	96.00	0	1,255	0.00%
2022/02/14	0	0.00	1	98.50	98.30	-1	1,232	-0.08%
2022/02/11	1	107.00	0	0.00	102.50	1	1,227	0.08%
2022/02/10	1	98.00	0	0.00	104.50	1	1,171	0.09%
2022/01/26	0	0.00	2	96.10	96.10	-2	1,114	-0.18%
2022/01/25	0	0.00	5	101.50	102.50	-5	1,079	-0.46%
2022/01/24	7	110.43	0	0.00	110.00	7	1,052	0.67%
2022/01/17	0	0.00	13	114.62	114.50	-13	805	-1.61%
2022/01/14	13	112.31	8	113.00	112.00	5	734	0.68%
2022/01/13	8	108.00	13	103.50	111.50	-5	583	-0.86%
2022/01/12	13	102.00	13	101.00	101.50	0	539	0.00%
2022/01/11	5	97.30	1.2	101.24	99.90	3.8	537	0.71%
2022/01/10	1	107.50	12	105.58	106.50	-11	525	-2.09%
2022/01/05	13	93.36	18	94.58	93.20	-5	445	-1.12%
2022/01/04	20	93.65	10	94.20	94.10	10	440	2.27%
2022/01/03	0	0.00	5	92.02	92.10	-5	427	-1.17%
2021/12/30	5	88.70	0	0.00	90.80	5	424	1.18%
2021/12/20	8	88.99	0	0.00	87.90	8	467	1.71%
2021/11/29	0	0.00	8	97.90	98.00	-8	538	-1.49%
2021/11/26	1	89.40	0	0.00	89.10	1	500	0.20%
2021/11/16	0	0.00	1	81.80	81.70	-1	450	-0.22%
2021/11/15	1	78.60	0	0.00	78.60	1	436	0.23%
2021/11/08	0	0.00	1	78.80	79.00	-1	465	-0.21%
2021/11/03	1	81.90	0	0.00	82.50	1	496	0.20%
2021/10/18	0	0.00	1	77.00	77.30	-1	488	-0.20%
2021/10/12	1	84.80	1	87.10	85.80	0	521	0.00%
2021/10/08	1	84.30	0	0.00	84.30	1	521	0.19%
2021/10/05	3	87.93	0	0.00	88.00	3	536	0.56%
2021/09/24	3	112.33	0	0.00	111.00	3	560	0.53%
2021/09/23	1	113.50	0	0.00	113.50	1	563	0.18%
2021/09/08	7	129.50	7	129.00	128.00	0	597	0.00%
2021/08/17	0	0.00	1	121.50	121.00	-1	831	-0.12%
2021/07/20	0.1	133.00	0	0.00	130.50	0.1	1,272	0.00%
2021/07/09	0	0.00	1	138.50	136.50	-1	1,244	-0.08%
2021/07/05	0	0.00	5	145.00	139.00	-5	1,269	-0.39%
2021/07/02	6	142.08	1	141.00	144.00	5	1,266	0.39%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/25	1	135.50	0	0.00	129.50	1	1,228	0.08%
2021/06/24	0	0.00	1	135.00	136.00	-1	1,221	-0.08%
2021/06/23	1	134.50	1	136.50	133.50	0	1,221	0.00%
2021/06/22	0	0.00	1	133.50	134.00	-1	1,219	-0.08%
2021/06/21	0	0.00	1	132.00	130.50	-1	1,225	-0.08%
2021/06/18	2	138.75	1	134.50	135.00	1	1,260	0.08%
2021/06/17	1	133.50	1	134.50	132.50	0	1,275	0.00%
2021/06/16	3	138.00	1	134.00	133.50	2	1,267	0.16%
2021/06/15	1	143.00	3	150.00	138.50	-2	1,261	-0.16%
2021/06/11	3	146.50	3	146.50	146.50	0	1,240	0.00%
2021/06/10	5	151.70	5	152.40	150.50	0	1,222	0.00%
2021/06/09	11	157.00	1	159.00	152.00	10	1,193	0.84%
2021/06/08	1	156.50	0	0.00	151.50	1	1,150	0.09%
2021/05/31	2	148.00	7	153.57	147.00	-5	1,039	-0.48%
2021/05/26	5	163.00	0	0.00	163.00	5	1,013	0.49%
2021/05/20	0	0.00	3	165.50	170.00	-3	966	-0.31%
2021/05/19	5	164.40	2	167.50	159.00	3	947	0.32%
2021/04/29	0	0.00	1	120.50	121.00	-1	817	-0.12%
2021/04/26	1	118.50	0	0.00	120.00	1	847	0.12%
2021/04/22	0	0.00	1	116.50	116.50	-1	855	-0.12%
2021/04/21	1	121.50	0	0.00	119.00	1	854	0.12%
2021/04/20	1	119.00	1	119.00	118.50	0	858	0.00%
2021/04/08	0	0.00	1	117.00	115.50	-1	865	-0.12%
2021/03/25	1	110.50	0	0.00	112.50	1	897	0.11%
2021/03/19	0	0.00	1	134.00	128.50	-1	816	-0.12%
2021/03/10	0	0.00	1	128.50	129.00	-1	855	-0.12%
2021/03/09	1	127.00	0	0.00	124.50	1	858	0.12%
2021/02/17	1	125.00	0	0.00	121.50	1	929	0.11%
2021/02/02	0	0.00	2	140.50	140.00	-2	926	-0.22%
2021/01/28	12	151.33	10	153.00	154.00	2	863	0.23%
2021/01/05	0	0.00	1	129.00	128.50	-1	670	-0.15%
2020/12/29	1	131.50	0	0.00	126.00	1	680	0.15%
2020/12/15	0	0.00	1	133.50	135.00	-1	757	-0.13%
2020/12/11	1	143.00	0	0.00	137.00	1	761	0.13%
2020/12/09	0	0.00	1	165.00	162.00	-1	735	-0.14%
2020/12/08	1	162.00	1	168.00	163.00	0	739	0.00%
2020/12/04	1	176.00	0	0.00	176.00	1	742	0.13%
2020/12/01	0	0.00	2	185.00	176.00	-2	773	-0.26%
2020/11/30	2	180.25	0	0.00	179.00	2	753	0.27%
2020/11/20	0	0.00	1	154.00	154.50	-1	725	-0.14%
2020/11/19	1	151.00	1	153.50	153.50	0	722	0.00%
2020/11/18	2	149.25	2	150.50	151.00	0	692	0.00%
2020/11/16	1	143.50	1	138.00	144.00	0	685	0.00%
2020/11/13	1	135.00	0	0.00	137.00	1	691	0.14%
2020/11/10	0	0.00	1	160.00	142.50	-1	687	-0.15%
2020/11/09	1	152.50	1	145.50	152.50	0	665	0.00%
2020/11/05	1	142.50	0	0.00	140.00	1	719	0.14%
2020/10/16	0	0.00	2	153.50	151.00	-2	1,028	-0.19%
2020/10/15	1	153.00	0	0.00	149.50	1	1,031	0.10%
2020/10/13	1	148.00	1	149.00	147.00	0	1,043	0.00%
2020/10/12	0	0.00	1.1	163.27	161.00	-1.1	1,034	-0.11%
2020/10/07	1	180.00	0	0.00	178.50	1	1,060	0.09%
2020/09/24	0	0.00	1	193.50	196.00	-1	1,186	-0.08%
2020/09/18	1	214.50	0	0.00	219.00	1	1,181	0.08%
2020/09/17	0	0.00	1	198.00	199.50	-1	1,137	-0.09%
2020/09/16	1	200.00	1	202.00	196.50	0	1,144	0.00%
2020/09/11	1	189.50	1	189.00	190.00	0	1,185	0.00%
2020/09/09	0	0.00	1	209.50	204.00	-1	1,188	-0.08%
2020/09/08	1	224.00	2	214.75	206.00	-1	1,183	-0.08%
2020/09/04	0	0.00	1	204.00	200.00	-1	1,165	-0.09%
2020/09/01	1	198.50	0	0.00	197.00	1	1,229	0.08%
2020/08/27	1	209.50	0	0.00	213.00	1	1,233	0.08%
2020/08/25	1	218.00	0	0.00	211.00	1	1,215	0.08%
2020/08/20	0	0.00	1	240.50	223.00	-1	1,211	-0.08%
2020/08/19	0	0.00	1	213.00	222.50	-1	1,192	-0.08%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	2	187.00	0	0.00	198.50	2	1,262	0.16%
2020/08/10	1	231.00	2	233.50	213.50	-1	1,306	-0.08%
2020/08/07	3	233.50	2	231.50	235.50	1	1,295	0.08%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/04	0	0.00	1	246.50	244.00	-1	1,240	-0.08%
2020/08/03	1	242.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	0	0.00	1	242.50	229.00	-1	1,180	-0.08%
2020/07/29	1	274.00	0	0.00	256.00	1	1,133	0.09%
2020/07/23	0	0.00	1	325.00	337.00	-1	1,066	-0.09%
2020/07/17	1	335.50	0	0.00	310.00	1	1,044	0.10%
2020/07/14	0	0.00	1	318.50	322.00	-1	1,028	-0.10%
2020/07/13	2.1	307.81	3	308.00	309.00	-0.9	1,023	-0.09%
2020/07/10	2	300.50	2	310.00	304.00	0	1,064	0.00%
2020/07/09	3	309.83	3	319.50	309.00	0	1,062	0.00%
2020/07/08	2	342.25	0	0.00	326.50	2	1,062	0.19%
2020/07/07	0	0.00	2	355.00	319.50	-2	1,051	-0.19%
2020/06/19	2	415.00	2	410.25	399.00	0	1,011	0.00%
2020/06/18	1	414.00	1	418.00	416.50	0	998	0.00%
2020/06/17	1	400.00	1	404.50	398.00	0	973	0.00%
2020/06/11	1	402.00	2	409.00	399.50	-1	964	-0.10%
2020/06/10	3	401.33	3	399.83	402.00	0	955	0.00%
2020/06/09	1	375.00	1	389.50	380.50	0	939	0.00%
2020/06/08	1	380.00	0	0.00	384.00	1	932	0.11%
2020/06/05	0	0.00	1	345.00	359.00	-1	910	-0.11%
2020/05/22	0	0.00	1	319.50	316.00	-1	1,164	-0.09%
2020/05/19	1	312.00	0	0.00	271.50	1	1,185	0.08%
2020/05/18	0	0.00	1	301.00	301.50	-1	1,108	-0.09%
2020/05/15	2	264.50	3	273.67	274.50	-1	1,064	-0.09%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/05/07	2	198.00	0	0.00	205.50	2	971	0.21%
2020/04/30	0	0.00	2	152.00	172.50	-2	953	-0.21%
2020/04/27	2	180.00	3	167.00	193.00	-1	940	-0.11%
2020/04/24	2	172.00	0	0.00	178.00	2	918	0.22%
2020/04/23	1	157.00	0	0.00	162.00	1	899	0.11%
2020/04/22	1	143.50	0	0.00	147.50	1	885	0.11%
2020/04/21	0	0.00	1	131.00	134.50	-1	874	-0.11%
2020/04/20	1	122.50	0	0.00	122.50	1	857	0.12%
2020/04/16	0	0.00	3	125.50	126.00	-3	837	-0.36%
2020/04/15	2	116.50	0	0.00	118.00	2	820	0.24%
2020/04/09	2	100.00	0	0.00	98.10	2	715	0.28%
2020/03/11	2	77.50	0	0.00	78.30	2	605	0.33%
2020/03/10	0	0.00	2	69.10	73.50	-2	607	-0.33%
2020/03/06	0	0.00	1	84.10	84.70	-1	578	-0.17%
2020/03/05	1	82.40	3	84.13	82.40	-2	573	-0.35%
2020/03/04	0	0.00	1	87.50	89.00	-1	568	-0.18%
2020/03/03	1	102.50	0	0.00	94.50	1	572	0.17%
2020/03/02	2	90.00	0	0.00	94.60	2	535	0.37%
2020/02/27	1	84.60	0	0.00	86.00	1	525	0.19%
2020/02/24	0	0.00	5	73.50	73.50	-5	433	-1.15%
2019/12/17	0	0.00	1	61.60	62.40	-1	324	-0.31%
2019/12/05	1	63.70	0	0.00	63.30	1	266	0.37%
2019/11/06	0	0.00	1	46.55	46.25	-1	87	-1.14%
2019/11/05	1	45.95	0	0.00	46.55	1	78	1.27%
2018/12/19	0	0.00	1	43.00	43.00	-1	253	-0.40%
2018/12/18	0	0.00	1	39.40	40.85	-1	257	-0.39%
2018/10/22	2	37.80	0	0.00	37.00	2	210	0.95%