瑞基 (4171)-兆豐-彰化券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	32.35	3	32.50	32.50	-1	149	-0.69%
2024/05/02	1	32.05	0	0.00	32.15	1	150	0.66%
2024/04/30	2	32.35	0	0.00	32.20	2	152	1.31%
2024/04/29	0.3	32.55	0	0.00	32.55	0.3	153	0.16%
2024/04/26	0	0.00	2	31.70	31.95	-2	152	-1.31%
2024/04/24	0	0.00	3	30.78	31.25	-3	157	-1.90%
2024/04/19	4	29.95	2	29.70	30.40	2	166	1.20%
2024/04/16	1	30.20	21	30.46	30.70	-20	165	-12.08%
2024/04/11	0.5	32.65	0	0.00	32.10	0.5	164	0.33%
2024/04/10	0	32.70	1	32.90	32.95	-1	170	-0.57%
2024/04/08	1	32.65	1.8	32.79	32.60	-0.8	198	-0.39%
2024/04/03	2	32.85	1	32.85	32.85	1	198	0.50%
2024/04/01	0	0.00	6	33.31	33.30	-6	203	-2.95%
2024/03/25	0	0.00	6	34.29	34.10	-6	250	-2.40%
2024/03/22	0	0.00	2	33.75	33.70	-2	293	-0.68%
2024/03/20	1	34.35	0	0.00	34.10	1	311	0.32%
2024/03/19	20	34.41	1	34.70	34.25	19	314	6.05%
2024/03/18	3	34.13	7	33.89	34.00	-4	317	-1.26%
2024/03/14	0	0.00	2	34.88	34.55	-2	326	-0.61%
2024/03/13	0	0.00	4	35.25	35.00	-4	330	-1.21%
2024/03/07	1	36.15	1	36.35	36.25	0	474	0.00%
2024/03/06	0	0.00	1	36.75	36.65	-1	497	-0.20%
2024/03/04	2	37.65	0	0.00	37.55	2	537	0.37%
2024/02/27	2	39.10	0	38.00	38.10	2	581	0.34%
2024/02/20	1	39.00	1	39.65	39.10	0	583	0.00%
2024/02/05	0	0.00	3	37.73	37.30	-3	576	-0.52%
2024/02/01	0	0.00	2	38.60	38.45	-2	574	-0.35%
2024/01/30	0	37.60	1	36.80	36.80	-1	571	-0.17%
2024/01/25	2	38.23	0.5	38.65	37.55	1.5	573	0.26%
2024/01/24	1	37.85	1	38.05	38.65	0	571	0.00%
2024/01/19	1	37.30	1	37.55	37.40	0	575	0.00%
2024/01/18	1	36.75	0	0.00	37.30	1	572	0.17%
2024/01/17	7	37.34	1	36.55	36.55	6	568	1.05%
2024/01/16	5	38.45	4	38.54	38.45	1	564	0.18%
2024/01/15	0	0.00	4	38.96	39.00	-4	563	-0.71%
2024/01/08	1	39.55	0	0.00	39.10	1	555	0.18%
2024/01/03	15	41.29	16	41.69	39.35	-1	545	-0.18%
2024/01/02	1	39.25	0	0.00	39.20	1	523	0.19%
2023/12/28	0	0.00	0	39.55	39.00	0	525	0.00%
2023/12/27	3	39.72	3	40.32	39.60	0	529	0.00%
2023/12/25	1	39.10	0	0.00	38.75	1	527	0.19%
2023/12/22	6	39.53	2	39.85	39.15	4	527	0.76%
2023/12/21	7	41.75	5	43.18	40.30	2	520	0.38%
2023/12/20	3	43.08	5	43.53	43.00	-2	501	-0.40%
2023/12/19	9.5	42.79	9	43.19	42.25	0.5	480	0.11%
2023/12/18	2	41.40	4	42.16	42.00	-2	439	-0.46%
2023/12/15	3	38.63	3	38.85	38.65	0	421	0.00%
2023/12/14	1	39.05	0	0.00	38.85	1	420	0.24%
2023/12/13	2	38.90	2	39.20	38.70	0	420	0.00%
2023/12/12	5	39.31	0	0.00	38.55	5	446	1.12%
2023/12/11	3	39.55	2	39.55	39.55	1	445	0.22%
2023/12/08	0	0.00	1	41.85	40.60	-1	439	-0.23%
2023/12/07	2	42.13	0	0.00	41.60	2	437	0.46%
2023/12/06	2	40.60	2	41.78	42.80	0	425	0.00%
2023/12/05	4	42.81	3	41.55	41.55	1	405	0.25%
2023/12/04	6	44.56	10.8	44.34	45.75	-4.8	346	-1.37%
2023/12/01	4	41.60	4	41.96	41.60	0	296	0.00%
2023/11/30	6	39.92	4	39.85	40.30	2	272	0.73%
2023/11/29	1	39.30	1	39.50	40.10	0	256	0.00%
2023/11/27	0	0.00	6	36.90	37.75	-6	210	-2.85%
2023/11/10	1	32.80	0	0.00	32.50	1	197	0.51%
2023/11/06	0	0.00	4	33.50	33.55	-4	201	-1.98%
2023/10/31	1	32.90	1	33.10	33.55	0	201	0.00%
2023/10/23	1	31.05	7.5	30.68	30.55	-6.5	225	-2.88%
2023/10/20	1	31.15	1	31.15	31.15	0	227	0.00%
2023/10/19	2	31.00	2	31.25	31.30	0	229	0.00%
2023/10/18	1	31.20	1	31.40	30.95	0	232	0.00%
2023/10/17	2	32.25	2	31.60	31.60	0	233	0.00%
2023/10/13	1	32.85	2	32.60	32.60	-1	236	-0.42%
2023/10/12	1	32.90	1	32.95	32.95	0	238	0.00%
2023/10/11	2	33.45	2	33.45	33.10	0	240	0.00%
2023/10/06	1	34.05	0	0.00	34.20	1	243	0.41%
2023/10/05	1	33.00	1	33.20	33.25	0	241	0.00%
2023/10/04	2	32.60	2	32.88	32.90	0	242	0.00%
2023/10/03	1	33.35	2	32.95	32.95	-1	243	-0.41%
2023/10/02	2	34.35	1	34.80	33.95	1	238	0.42%
2023/09/27	2	35.05	1	35.25	35.00	1	237	0.42%
2023/09/26	1	35.50	0	0.00	35.65	1	235	0.42%
2023/09/25	1	36.10	7	35.89	35.90	-6	235	-2.54%
2023/09/22	2	35.55	4	35.68	35.55	-2	236	-0.85%
2023/09/21	1	35.85	1	35.50	35.50	0	238	0.00%
2023/09/19	1	35.85	1	36.05	35.85	0	239	0.00%
2023/09/18	1	35.80	1	36.10	36.00	0	238	0.00%
2023/09/14	1	37.85	1	38.10	38.15	0	207	0.00%
2023/09/13	1	37.30	1	37.50	37.80	0	205	0.00%
2023/09/12	1	37.15	1	37.50	37.50	0	204	0.00%
2023/09/07	1	38.45	0	0.00	38.20	1	207	0.48%
2023/09/05	0	0.00	1	38.35	38.35	-1	205	-0.49%
2023/09/04	0	0.00	2	38.05	37.80	-2	203	-0.98%
2023/08/21	1	36.30	1	35.65	35.65	0	193	0.00%
2023/08/18	1	36.90	0	0.00	36.55	1	194	0.51%
2023/08/14	2	38.05	3	36.90	36.65	-1	189	-0.53%
2023/08/11	1	38.05	1	38.30	38.25	0	188	0.00%
2023/08/10	2	37.88	2	38.20	38.35	0	189	0.00%
2023/08/09	2	38.15	2	38.25	38.25	0	191	0.00%
2023/08/07	1	38.95	0	0.00	38.90	1	204	0.49%
2023/08/04	0	0.00	1	39.10	39.40	-1	206	-0.49%
2023/08/02	2	38.55	0	0.00	37.95	2	205	0.98%
2023/08/01	2	39.50	0	0.00	39.10	2	202	0.99%
2023/07/31	1	40.10	1	40.00	40.00	0	198	0.00%
2023/07/26	1	50.40	1	50.70	50.80	0	179	0.00%
2023/07/21	1	49.05	0	0.00	48.85	1	175	0.57%
2023/07/20	3	49.55	3	49.25	49.25	0	176	0.00%
2023/07/19	1	50.50	1	50.80	49.95	0	174	0.00%
2023/07/17	0	0.00	1	50.90	51.40	-1	181	-0.55%
2023/07/11	1	51.50	1	51.90	51.20	0	187	0.00%
2023/06/29	3	53.23	1	53.50	53.10	2	193	1.03%
2023/06/21	1	51.10	1	51.40	51.60	0	220	0.00%
2023/06/15	1	51.10	0	0.00	50.50	1	235	0.42%
2023/06/13	1	51.60	0	0.00	51.50	1	238	0.42%
2023/06/07	1	52.60	1	52.90	52.90	0	252	0.00%
2023/06/01	1	53.10	0	0.00	53.00	1	265	0.38%
2023/05/30	2	53.30	1	53.60	53.30	1	281	0.36%
2023/05/24	6	54.20	4	54.50	53.70	2	289	0.69%
2023/05/23	1	53.70	0	0.00	53.60	1	291	0.34%
2023/05/22	1	52.10	1	52.40	52.80	0	299	0.00%
2023/05/15	0	0.00	4	51.03	51.20	-4	321	-1.25%
2023/05/11	2	55.60	2	52.80	52.80	0	333	0.00%
2023/05/10	2	56.00	2	56.30	56.10	0	330	0.00%
2023/05/09	1	56.90	1	56.40	56.40	0	338	0.00%
2023/05/08	2	58.20	0	0.00	57.50	2	346	0.58%
2023/05/04	2	58.80	0.1	58.50	58.80	1.9	379	0.50%
2023/05/03	0.1	58.80	0	0.00	58.50	0.1	391	0.02%
2023/04/27	1	56.60	1	56.90	56.90	0	432	0.00%
2023/04/26	1	56.50	1	56.80	56.90	0	442	0.00%
2023/04/25	2	58.80	0	0.00	57.10	2	450	0.44%
2023/04/24	2	58.10	2	58.40	58.20	0	465	0.00%
2023/04/21	1	60.30	0	0.00	58.00	1	492	0.20%
2023/04/20	1	60.90	0	0.00	60.20	1	525	0.19%
2023/04/18	2	61.30	0	0.00	60.60	2	600	0.33%
2023/04/13	1	60.20	1	60.50	60.30	0	1,068	0.00%
2023/04/12	0	0.00	0.3	60.86	60.70	-0.3	1,372	-0.02%
2023/04/10	2	61.40	0	0.00	60.10	2	1,462	0.14%
2023/04/07	0	0.00	2	61.30	61.30	-2	1,470	-0.14%
2023/04/06	2	60.70	0	0.00	60.70	2	1,488	0.13%
2023/03/31	4	60.53	4	60.83	60.60	0	1,507	0.00%
2023/03/30	2	61.20	0	0.00	61.00	2	1,508	0.13%
2023/03/29	1	61.20	2	61.60	61.10	-1	1,510	-0.07%
2023/03/28	2	62.10	2	62.40	61.00	0	1,515	0.00%
2023/03/27	0	0.00	3	61.50	61.50	-3	1,519	-0.20%
2023/03/24	1	60.50	1	60.70	60.70	0	1,516	0.00%
2023/03/16	2	56.60	0	0.00	55.50	2	1,568	0.13%
2023/03/14	1	57.20	0	0.00	56.70	1	1,657	0.06%
2023/03/13	1	58.50	0	0.00	57.60	1	1,660	0.06%
2023/03/10	4	61.00	2	61.30	59.20	2	1,661	0.12%
2023/03/08	3	61.27	3	61.73	61.30	0	1,658	0.00%
2023/03/07	1	62.30	0	0.00	61.80	1	1,657	0.06%
2023/03/06	1	62.70	4	62.60	62.60	-3	1,655	-0.18%
2023/03/03	0	0.00	2	62.50	62.70	-2	1,654	-0.12%
2023/03/01	2	60.45	2	60.95	61.20	0	1,642	0.00%
2023/02/24	2	61.30	0	0.00	60.60	2	1,646	0.12%
2023/02/22	0	0.00	1	60.40	60.80	-1	1,647	-0.06%
2023/02/21	2	61.60	0	0.00	61.20	2	1,661	0.12%
2023/02/20	0	0.00	1	61.80	61.80	-1	1,660	-0.06%
2023/02/17	2	59.70	2	60.00	60.70	0	1,654	0.00%
2023/02/16	0	0.00	2	60.05	60.10	-2	1,658	-0.12%
2023/02/13	1	61.10	6.6	60.49	59.90	-5.6	1,657	-0.34%
2023/02/10	2	61.60	1	62.00	61.30	1	1,655	0.06%
2023/02/09	2	63.20	0	0.00	62.10	2	1,650	0.12%
2023/02/08	3	63.63	3	64.00	63.40	0	1,641	0.00%
2023/02/07	2	63.50	2	63.85	63.90	0	1,640	0.00%
2023/02/06	0	0.00	7	63.79	64.00	-7	1,634	-0.43%
2023/02/03	3	63.30	3	63.87	63.10	0	1,627	0.00%
2023/02/02	1	64.00	0	0.00	64.00	1	1,617	0.06%
2023/01/31	1	61.90	0	0.00	61.80	1	1,586	0.06%
2023/01/30	1	58.80	0	0.00	58.40	1	1,562	0.06%
2023/01/17	2	59.55	1	59.80	59.40	1	1,557	0.06%
2023/01/16	1	57.60	1	57.90	60.10	0	1,551	0.00%
2023/01/13	1	58.30	1	58.60	58.10	0	1,544	0.00%
2023/01/12	0	0.00	1	58.80	58.80	-1	1,539	-0.06%
2023/01/11	3	61.17	1	61.70	60.50	2	1,525	0.13%
2023/01/10	2	64.80	0	0.00	62.80	2	1,508	0.13%
2023/01/09	1	64.10	0	0.00	63.50	1	1,504	0.07%
2023/01/06	6	67.93	4	68.45	65.10	2	1,482	0.13%
2023/01/05	5	69.26	2	69.50	68.60	3	1,440	0.21%
2023/01/04	4	69.35	4	69.90	69.70	0	1,377	0.00%
2023/01/03	7	68.43	7	68.69	70.90	0	1,279	0.00%
2022/12/30	7	62.20	9	63.30	66.00	-2	979	-0.20%
2022/12/29	2	58.10	4	58.55	60.00	-2	678	-0.29%
2022/12/28	1	55.40	0	0.00	54.60	1	596	0.17%
2022/12/27	1	56.30	0	0.00	56.50	1	596	0.17%
2022/12/26	0	0.00	1	56.90	57.60	-1	591	-0.17%
2022/12/23	2	56.10	5	56.76	56.10	-3	578	-0.52%
2022/12/22	2	55.60	1	55.90	55.50	1	568	0.18%
2022/12/20	2	56.10	0	0.00	54.50	2	587	0.34%
2022/12/19	0	0.00	4	57.85	56.70	-4	601	-0.67%
2022/12/16	2	55.60	2	55.90	55.60	0	604	0.00%
2022/12/15	4	57.30	0	0.00	56.20	4	614	0.65%
2022/12/14	2	57.40	3	57.77	57.70	-1	621	-0.16%
2022/12/13	27	57.59	30	57.95	57.80	-3	615	-0.49%
2022/12/12	1	54.30	1	54.60	54.80	0	605	0.00%
2022/12/09	3	57.00	0	0.00	56.10	3	611	0.49%
2022/12/08	28	58.05	29	57.96	58.00	-1	608	-0.16%
2022/12/07	2	62.10	2	59.60	59.60	0	605	0.00%
2022/12/06	5	59.56	3	61.33	57.90	2	586	0.34%
2022/12/05	0	0.00	3	57.77	59.10	-3	592	-0.51%
2022/12/02	0	0.00	1	53.40	53.80	-1	602	-0.17%
2022/12/01	1	52.10	4	52.60	53.00	-3	604	-0.50%
2022/11/29	1	51.00	0	0.00	51.00	1	650	0.15%
2022/11/28	1	50.60	1	50.90	51.80	0	680	0.00%
2022/11/25	0	0.00	2	51.10	51.10	-2	715	-0.28%
2022/11/24	1	51.60	0	0.00	51.50	1	779	0.13%
2022/11/22	3	52.37	3	51.20	51.20	0	801	0.00%
2022/11/18	2	55.20	3	54.57	54.10	-1	841	-0.12%
2022/11/17	6	55.47	4	55.70	55.10	2	858	0.23%
2022/11/16	1	52.70	3	53.13	53.10	-2	859	-0.23%
2022/11/15	4	52.80	3	53.00	52.60	1	879	0.11%
2022/11/14	2	52.40	4	52.78	53.20	-2	899	-0.22%
2022/11/11	26	53.20	26	52.78	52.30	0	930	0.00%
2022/11/10	3	53.23	3	53.57	53.00	0	943	0.00%
2022/11/09	4	53.10	6	53.33	53.30	-2	964	-0.21%
2022/11/08	2	52.70	2	53.10	52.50	0	975	0.00%
2022/11/07	1	50.90	1	51.20	52.10	0	978	0.00%
2022/11/04	3	51.77	0	0.00	51.40	3	978	0.31%
2022/11/03	3	51.60	2	52.35	51.70	1	984	0.10%
2022/11/02	2	51.40	3	51.83	51.90	-1	988	-0.10%
2022/10/31	2	50.80	2	51.30	50.80	0	1,010	0.00%
2022/10/28	4	49.40	1	49.30	49.30	3	1,027	0.29%
2022/10/27	1	48.80	1	49.10	50.20	0	1,034	0.00%
2022/10/25	3	49.25	0	0.00	48.10	3	1,042	0.29%
2022/10/24	1	50.20	1	50.50	50.40	0	1,039	0.00%
2022/10/21	2	50.35	2	50.70	49.25	0	1,044	0.00%
2022/10/20	1	50.60	1	50.90	50.70	0	1,045	0.00%
2022/10/19	6	52.45	1	53.20	52.00	5	1,045	0.48%
2022/10/18	4	52.25	3	52.63	52.60	1	1,049	0.10%
2022/10/14	0	0.00	3	49.27	50.70	-3	1,032	-0.29%
2022/10/13	2	50.20	5	46.30	46.15	-3	1,028	-0.29%
2022/10/12	3	50.27	3	50.70	50.20	0	1,026	0.00%
2022/10/11	2	51.10	0	0.00	51.20	2	1,039	0.19%
2022/10/07	2	52.30	0	0.00	51.50	2	1,047	0.19%
2022/10/06	1	53.10	1	53.50	53.50	0	1,053	0.00%
2022/10/05	1	54.20	1	53.80	53.80	0	1,064	0.00%
2022/10/04	2	54.05	2	54.50	54.70	0	1,090	0.00%
2022/10/03	4	52.28	3	52.50	53.00	1	1,121	0.09%
2022/09/30	5	51.52	4	53.18	53.10	1	1,131	0.09%
2022/09/29	2	53.10	5	53.76	53.60	-3	1,142	-0.26%
2022/09/28	11	56.18	8	53.05	51.70	3	1,148	0.26%
2022/09/27	12	56.13	4	56.73	57.30	8	1,147	0.70%
2022/09/26	5	57.14	7	55.10	55.10	-2	1,159	-0.17%
2022/09/23	4	60.35	0	0.00	58.00	4	1,166	0.34%
2022/09/22	4	61.75	4	60.70	60.70	0	1,184	0.00%
2022/09/21	3	64.13	4	62.80	62.80	-1	1,190	-0.08%
2022/09/19	3	67.30	4	65.80	65.80	-1	1,243	-0.08%
2022/09/16	4	69.55	10	69.30	68.60	-6	1,254	-0.48%
2022/09/15	1	71.60	1	72.40	71.10	0	1,295	0.00%
2022/09/14	3	72.23	9	73.60	71.80	-6	1,321	-0.45%
2022/09/13	0	0.00	1	72.80	72.20	-1	1,347	-0.07%
2022/09/12	3	85.67	0	0.00	83.10	3	1,365	0.22%
2022/09/07	0	0.00	1	87.40	87.80	-1	1,364	-0.07%
2022/09/06	3	88.80	3	86.30	86.30	0	1,392	0.00%
2022/09/05	5	91.92	3	92.80	90.00	2	1,403	0.14%
2022/09/02	2	92.40	2	92.90	92.90	0	1,410	0.00%
2022/09/01	1	91.10	1	92.20	90.10	0	1,405	0.00%
2022/08/31	3	93.03	4	93.05	91.10	-1	1,455	-0.07%
2022/08/29	1	85.50	8	85.76	85.10	-7	1,400	-0.50%
2022/08/25	32	87.16	33	87.57	88.20	-1	1,402	-0.07%
2022/08/24	2	83.80	2	84.20	86.40	0	1,388	0.00%
2022/08/23	2	82.35	3	83.33	83.70	-1	1,384	-0.07%
2022/08/22	2	83.80	1	84.40	83.20	1	1,404	0.07%
2022/08/19	2	83.50	3	83.90	84.70	-1	1,427	-0.07%
2022/08/18	2	82.10	3	83.03	82.80	-1	1,466	-0.07%
2022/08/15	0	0.00	1	75.80	77.90	-1	1,703	-0.06%
2022/08/12	1	72.10	2	72.95	73.70	-1	1,792	-0.06%
2022/08/10	0	0.00	1	71.10	71.10	-1	2,084	-0.05%
2022/08/09	0	0.00	1	71.30	71.30	-1	2,115	-0.05%
2022/08/08	4	71.43	1	69.90	69.90	3	2,186	0.14%
2022/08/04	2	73.85	0	0.00	72.90	2	2,481	0.08%
2022/08/03	3	75.17	0	0.00	74.00	3	2,956	0.10%
2022/08/02	4	77.05	1	75.50	75.50	3	3,217	0.09%
2022/08/01	1	79.00	1	78.40	78.40	0	3,584	0.00%
2022/07/29	2	79.85	0	0.00	79.60	2	4,150	0.05%
2022/07/27	2	81.60	0	0.00	81.30	2	5,168	0.04%
2022/07/26	10	82.86	0	0.00	81.50	10	5,588	0.18%
2022/07/25	24	84.51	1	84.80	83.80	23	6,018	0.38%
2022/07/19	1	83.30	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	3	82.07	83.50	-3	9,397	-0.03%
2022/07/15	2	79.10	0	0.00	79.20	2	10,314	0.02%
2022/07/13	1	79.40	3	80.93	81.20	-2	11,078	-0.02%
2022/07/12	1	76.10	1	76.70	80.00	0	11,177	0.00%
2022/07/05	0	0.00	1	86.40	87.60	-1	12,231	-0.01%
2022/07/04	4	82.50	4	85.65	86.10	0	12,456	0.00%
2022/07/01	5	86.68	5	88.10	84.20	0	12,554	0.00%
2022/06/30	2	93.10	6	89.93	87.40	-4	12,584	-0.03%
2022/06/29	0	93.40	0	0.00	93.50	0	12,594	0.00%
2022/06/28	0	96.50	0	0.00	92.40	0	12,606	0.00%
2022/06/22	4	96.15	0	0.00	91.20	4	12,490	0.03%
2022/06/21	1	94.80	5	97.00	95.60	-4	12,463	-0.03%
2022/06/20	1	93.80	0	0.00	90.40	1	12,421	0.01%
2022/06/15	2	98.60	2	99.20	97.70	0	12,318	0.00%
2022/06/14	6	99.97	6	100.50	98.30	0	12,283	0.00%
2022/06/13	26	106.08	0	0.00	101.50	26	12,252	0.21%
2022/06/10	2	109.00	26	109.17	107.00	-24	12,217	-0.20%
2022/06/09	1	108.00	2	111.25	110.50	-1	12,199	-0.01%
2022/06/07	1	109.00	1	107.00	107.00	0	12,133	0.00%
2022/06/02	1	112.50	1	113.50	110.50	0	12,118	0.00%
2022/05/27	21	111.71	1	112.00	114.00	20	12,057	0.17%
2022/05/26	12	112.25	12	113.38	110.50	0	12,013	0.00%
2022/05/25	1	112.50	1	111.50	112.50	0	11,955	0.00%
2022/05/24	10	113.00	30	114.00	113.00	-20	11,920	-0.17%
2022/05/23	32	118.61	2	111.50	118.50	30	11,840	0.25%
2022/05/20	27	117.00	30	119.00	119.00	-3	11,684	-0.03%
2022/05/19	4	122.88	8	120.00	117.00	-4	11,598	-0.03%
2022/05/18	1	119.00	28	124.86	125.00	-27	11,428	-0.24%
2022/05/17	2	124.50	0	0.00	120.50	2	11,318	0.02%
2022/05/16	2	125.50	4	126.00	126.50	-2	11,290	-0.02%
2022/05/13	2	125.25	5	126.60	128.00	-3	11,232	-0.03%
2022/05/12	0	0.00	2	125.50	124.50	-2	11,090	-0.02%
2022/05/11	53	127.76	103	125.67	130.50	-50	10,977	-0.46%	大賣/
2022/05/10	58	129.08	23	132.35	128.00	35	10,515	0.33%
2022/05/09	29	140.29	10.2	140.36	141.50	18.8	10,260	0.18%
2022/05/06	56	145.73	77	146.16	140.50	-21	9,901	-0.21%
2022/05/05	34	155.66	40.2	154.63	148.50	-6.2	9,335	-0.07%
2022/05/04	32	155.66	32	155.67	154.50	0	8,990	0.00%
2022/05/03	15	171.70	15	165.57	160.00	0	8,372	0.00%
2022/04/29	17	170.26	29	170.52	169.00	-12	7,999	-0.15%
2022/04/28	40	180.83	39	180.85	172.00	1	7,616	0.01%
2022/04/27	77	162.05	64	163.27	175.00	13	6,519	0.20%
2022/04/26	42	156.11	59	155.84	159.50	-17	5,996	-0.28%
2022/04/25	33	171.08	33	171.35	156.50	0	5,529	0.00%
2022/04/22	26	165.38	22	164.91	164.00	4	4,905	0.08%
2022/04/21	87	167.80	82	165.89	160.00	5	4,577	0.11%
2022/04/20	23	159.96	13	158.23	165.50	10	3,699	0.27%
2022/04/19	11	149.23	11	148.91	150.50	0	3,365	0.00%
2022/04/15	21	138.12	33	139.73	143.50	-12	2,866	-0.42%
2022/04/14	15	124.87	15	126.97	130.50	0	2,496	0.00%
2022/04/13	8	118.13	8	119.13	119.00	0	2,377	0.00%
2022/04/12	34	126.40	34	124.40	127.00	0	2,256	0.00%
2022/04/11	15	122.23	18	123.31	125.50	-3	1,918	-0.16%
2022/04/08	0	0.00	8	114.19	114.50	-8	1,777	-0.45%
2022/04/07	2	109.50	10	113.30	116.50	-8	1,547	-0.52%
2022/04/06	3	104.50	33	104.18	106.00	-30	1,427	-2.10%
2022/04/01	2	103.00	12	101.83	99.60	-10	1,368	-0.73%
2022/03/31	1	96.00	6	97.02	99.40	-5	1,324	-0.38%
2022/03/29	0	0.00	5	92.00	91.70	-5	1,288	-0.39%
2022/03/25	2	89.90	0	0.00	89.90	2	1,263	0.16%
2022/03/21	3	87.10	0	0.00	87.10	3	1,258	0.24%
2022/03/18	0	0.00	6	85.05	85.20	-6	1,259	-0.48%
2022/03/11	5	82.70	0	0.00	82.60	5	1,255	0.40%
2022/03/10	0	0.00	5	91.00	91.70	-5	1,228	-0.41%
2022/03/07	5	86.20	0	0.00	86.80	5	1,242	0.40%
2022/02/25	5	93.00	0	0.00	93.40	5	1,300	0.38%
2022/02/22	5	94.50	0	0.00	95.50	5	1,283	0.39%
2022/02/21	1	100.50	5	104.00	102.00	-4	1,270	-0.31%
2022/02/18	5	100.50	0	0.00	99.70	5	1,267	0.39%
2022/02/15	5	96.10	0	0.00	96.00	5	1,255	0.40%
2022/02/14	0	0.00	4	99.50	98.30	-4	1,232	-0.32%
2022/02/10	0	0.00	6	104.50	104.50	-6	1,171	-0.51%
2022/02/09	1	95.60	1	92.70	95.10	0	1,141	0.00%
2022/02/08	5	92.10	0	0.00	92.50	5	1,128	0.44%
2022/02/07	1	96.80	0	0.00	96.40	1	1,114	0.09%
2022/01/26	9	96.22	0	0.00	96.10	9	1,114	0.81%
2022/01/25	1	101.50	0	0.00	102.50	1	1,079	0.09%
2022/01/24	4	112.75	6	113.67	110.00	-2	1,052	-0.19%
2022/01/21	0	0.00	5	108.50	106.00	-5	1,004	-0.50%
2022/01/20	9	104.39	0	0.00	104.00	9	953	0.94%
2022/01/19	1	119.50	0	0.00	115.50	1	904	0.11%
2022/01/18	0	0.00	4	112.50	119.50	-4	848	-0.47%
2022/01/17	1	112.50	1	114.50	114.50	0	805	0.00%
2022/01/14	8	115.75	7	108.00	112.00	1	734	0.14%
2022/01/13	1	109.50	1	108.50	111.50	0	583	0.00%
2022/01/12	0	0.00	1	101.00	101.50	-1	539	-0.19%
2022/01/10	1	102.00	2	105.00	106.50	-1	525	-0.19%
2022/01/07	0	0.00	1	100.50	101.00	-1	493	-0.20%
2022/01/04	0	0.00	2	93.40	94.10	-2	440	-0.45%
2021/12/30	0	0.00	3	91.00	90.80	-3	424	-0.71%
2021/12/22	0	0.00	3	86.33	86.10	-3	467	-0.64%
2021/12/21	0	0.00	6	86.80	86.80	-6	466	-1.29%
2021/12/20	0	0.00	1	90.60	87.90	-1	467	-0.21%
2021/12/15	5	85.10	0	0.00	85.20	5	455	1.10%
2021/12/14	3	85.40	0	0.00	85.00	3	458	0.65%
2021/12/10	3	89.80	0	0.00	89.20	3	451	0.66%
2021/12/09	2	87.50	0	0.00	88.00	2	448	0.45%
2021/12/07	0	0.00	1	88.70	88.90	-1	458	-0.22%
2021/12/03	1	91.50	1	92.00	91.00	0	561	0.00%
2021/12/01	2	92.40	2	93.75	93.10	0	573	0.00%
2021/11/30	3	92.57	0	0.00	91.50	3	558	0.54%
2021/11/29	1.4	97.71	2	96.40	98.00	-0.6	538	-0.11%
2021/11/24	0	0.00	1	84.50	85.20	-1	476	-0.21%
2021/11/23	1	84.30	0	0.00	84.80	1	475	0.21%
2021/11/22	0	0.00	2	85.10	85.70	-2	475	-0.42%
2021/11/19	3	83.30	0	0.00	83.30	3	470	0.64%
2021/11/15	1	78.50	0	0.00	78.60	1	436	0.23%
2021/10/29	5	79.30	0	0.00	79.40	5	493	1.01%
2021/10/21	5	81.50	0	0.00	81.30	5	498	1.00%
2021/10/13	4	84.10	0	0.00	83.50	4	519	0.77%
2021/10/06	0	0.00	5	86.00	85.50	-5	531	-0.94%
2021/10/05	0	0.00	9	86.89	88.00	-9	536	-1.68%
2021/10/04	1	90.60	3	93.13	88.60	-2	532	-0.38%
2021/09/30	2	102.50	0	0.00	103.00	2	524	0.38%
2021/09/29	0	0.00	1	102.00	103.00	-1	527	-0.19%
2021/09/28	2	107.50	0	0.00	108.00	2	519	0.38%
2021/09/23	1	113.00	0	0.00	113.50	1	563	0.18%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/14	1	112.00	0	0.00	111.00	1	601	0.17%
2021/09/13	0	0.00	2	113.00	113.50	-2	608	-0.33%
2021/09/08	0	0.00	1	132.00	128.00	-1	597	-0.17%
2021/09/07	0	0.00	4	120.25	122.00	-4	537	-0.74%
2021/08/19	1	110.00	0	0.00	109.50	1	808	0.12%
2021/08/18	2	113.75	3	111.83	113.00	-1	819	-0.12%
2021/08/13	1	120.00	1	121.50	120.00	0	877	0.00%
2021/08/12	1	117.00	0	0.00	116.50	1	902	0.11%
2021/08/11	2	112.50	0	0.00	117.00	2	1,040	0.19%
2021/08/10	1	118.50	1	119.00	118.50	0	1,143	0.00%
2021/08/09	4	120.63	0	0.00	120.00	4	1,138	0.35%
2021/08/06	0	0.00	1	124.00	124.00	-1	1,208	-0.08%
2021/08/05	8	122.94	0	0.00	122.00	8	1,213	0.66%
2021/08/03	0	0.00	1	124.50	122.50	-1	1,245	-0.08%
2021/07/30	0	0.00	3	124.00	122.50	-3	1,259	-0.24%
2021/07/27	1	122.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	1	125.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	1	134.50	3	135.67	130.50	-2	1,272	-0.16%
2021/07/14	2	130.00	0	0.00	130.50	2	1,266	0.16%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/07/08	4	138.00	0	0.00	136.00	4	1,247	0.32%
2021/07/07	2	137.00	0	0.00	135.00	2	1,253	0.16%
2021/07/05	0	0.00	1	139.00	139.00	-1	1,269	-0.08%
2021/07/02	0	0.00	1	142.00	144.00	-1	1,266	-0.08%
2021/07/01	0	0.00	3	141.83	144.50	-3	1,255	-0.24%
2021/06/29	0	0.00	1	135.50	131.00	-1	1,234	-0.08%
2021/06/25	2	131.50	0	0.00	129.50	2	1,228	0.16%
2021/06/24	2	134.25	0	0.00	136.00	2	1,221	0.16%
2021/06/23	1	134.00	1	137.50	133.50	0	1,221	0.00%
2021/06/21	1	132.50	0	0.00	130.50	1	1,225	0.08%
2021/06/16	1	133.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	2	140.00	0	0.00	138.50	2	1,261	0.16%
2021/06/11	1	147.50	0	0.00	146.50	1	1,240	0.08%
2021/06/10	1	151.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	2	151.25	1	153.00	152.00	1	1,193	0.08%
2021/06/08	2	152.50	0	0.00	151.50	2	1,150	0.17%
2021/06/07	0	0.00	12	155.50	156.00	-12	1,112	-1.08%
2021/06/04	2	143.50	1	155.00	142.00	1	1,102	0.09%
2021/06/03	21	152.62	0	0.00	153.00	21	1,078	1.95%
2021/05/27	0	0.00	4	164.50	167.00	-4	1,023	-0.39%
2021/05/24	0	0.00	11	172.45	176.00	-11	993	-1.11%
2021/05/20	16	161.50	26	163.71	170.00	-10	966	-1.03%
2021/05/18	6	164.00	26	168.50	169.00	-20	817	-2.45%
2021/05/03	0	0.00	1	125.50	120.50	-1	819	-0.12%
2021/04/29	0	0.00	1	122.00	121.00	-1	817	-0.12%
2021/03/10	0	0.00	1	127.50	129.00	-1	855	-0.12%
2021/02/24	6	133.25	6	131.50	130.50	0	924	0.00%
2021/02/01	1	144.50	1	150.00	145.50	0	920	0.00%
2021/01/28	0	0.00	2	156.00	154.00	-2	863	-0.23%
2021/01/27	2	145.00	0	0.00	150.00	2	799	0.25%
2021/01/08	1	119.50	0	0.00	116.00	1	646	0.15%
2020/12/29	0	0.00	1	129.00	126.00	-1	680	-0.15%
2020/12/28	0	0.00	1	135.50	130.50	-1	679	-0.15%
2020/12/25	2	136.00	0	0.00	136.50	2	674	0.30%
2020/12/22	5	138.50	6	140.08	147.00	-1	670	-0.15%
2020/12/14	1	137.50	0	0.00	138.00	1	760	0.13%
2020/09/29	1	179.50	0	0.00	180.50	1	1,133	0.09%
2020/09/21	1	216.50	1	217.00	212.00	0	1,204	0.00%
2020/09/01	0	0.00	2	197.75	197.00	-2	1,229	-0.16%
2020/08/26	2	215.00	0	0.00	206.50	2	1,226	0.16%
2020/08/20	1	239.00	0	0.00	223.00	1	1,211	0.08%
2020/08/12	5	198.50	0	0.00	198.50	5	1,262	0.40%
2020/08/07	0	0.00	1	220.00	235.50	-1	1,295	-0.08%
2020/08/04	3	250.00	3	248.17	244.00	0	1,240	0.00%
2020/08/03	1	240.00	0	0.00	242.00	1	1,207	0.08%
2020/07/29	10	271.00	1	268.50	256.00	9	1,133	0.79%
2020/07/28	11	260.00	0	0.00	260.00	11	1,099	1.00%
2020/07/27	5	288.50	0	0.00	288.50	5	1,102	0.45%
2020/07/22	20	313.98	0	0.00	306.50	20	1,038	1.93%
2020/07/21	10	310.25	0	0.00	306.00	10	1,044	0.96%
2020/07/17	3	311.67	1	320.00	310.00	2	1,044	0.19%
2020/07/16	1	342.00	0	0.00	330.00	1	1,042	0.10%
2020/07/15	0	0.00	1	323.50	329.50	-1	1,034	-0.10%
2020/07/14	1	317.00	1	315.00	322.00	0	1,028	0.00%
2020/07/10	0	0.00	1	294.00	304.00	-1	1,064	-0.09%
2020/07/08	21	336.79	3	330.50	326.50	18	1,062	1.69%
2020/07/02	1	413.00	0	0.00	400.00	1	1,043	0.10%
2020/06/09	0	0.00	1	385.00	380.50	-1	939	-0.11%
2020/06/08	1	389.50	0	0.00	384.00	1	932	0.11%
2020/05/19	5	286.50	0	0.00	271.50	5	1,185	0.42%
2020/05/15	13	273.65	0	0.00	274.50	13	1,064	1.22%
2020/04/14	1	106.50	1	108.00	111.50	0	769	0.00%
2020/04/13	0	0.00	4	104.00	101.50	-4	751	-0.53%
2020/04/09	4	99.70	0	0.00	98.10	4	715	0.56%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/30	0	0.00	1	79.00	78.40	-1	643	-0.16%
2020/03/27	1	74.50	0	0.00	78.30	1	641	0.16%
2020/03/12	1	71.40	0	0.00	70.50	1	609	0.16%
2020/03/09	0	0.00	1	78.50	76.30	-1	593	-0.17%
2020/03/06	0	0.00	8	83.20	84.70	-8	578	-1.38%
2020/03/05	1	82.50	0	0.00	82.40	1	573	0.17%
2020/03/04	2	89.90	0	0.00	89.00	2	568	0.35%
2020/02/27	5	80.50	0	0.00	86.00	5	525	0.95%
2020/02/25	1	72.00	2	79.00	71.10	-1	463	-0.22%
2020/02/24	2	70.90	0	0.00	73.50	2	433	0.46%
2019/11/11	0	0.00	1	48.75	48.30	-1	108	-0.92%
2019/09/05	0	0.00	2	40.50	40.70	-2	66	-3.02%
2019/08/15	2	39.45	0	0.00	39.20	2	79	2.51%
2019/02/11	1	43.60	1	43.85	43.60	0	228	0.00%
2019/01/24	0	0.00	1	38.90	39.00	-1	221	-0.45%
2019/01/23	1	37.60	0	0.00	38.00	1	219	0.46%
2019/01/21	0	0.00	2	40.13	39.90	-2	216	-0.92%
2019/01/11	0	0.00	1	44.10	45.00	-1	257	-0.39%
2019/01/10	1	42.55	0	0.00	41.85	1	253	0.39%
2019/01/07	2	44.65	0	0.00	45.00	2	250	0.80%
2019/01/02	0	0.00	1	39.00	38.35	-1	236	-0.42%
2018/12/28	1	38.70	1	39.50	38.60	0	237	0.00%
2018/12/27	1	38.15	0	0.00	39.00	1	240	0.41%
2018/12/24	0	0.00	1	42.00	40.50	-1	246	-0.41%
2018/12/22	1	39.90	0	0.00	39.90	1	247	0.40%
2018/12/21	0	0.00	2	42.00	42.00	-2	248	-0.80%
2018/12/20	2	40.75	0	0.00	40.20	2	247	0.81%
2018/12/19	0	0.00	1	42.00	43.00	-1	253	-0.40%
2018/12/18	1	40.10	2	40.48	40.85	-1	257	-0.39%
2018/12/17	0	0.00	4	38.30	38.00	-4	256	-1.56%
2018/12/14	1	37.15	0	0.00	36.70	1	259	0.38%
2018/12/13	3	37.73	1	38.40	38.00	2	267	0.75%
2018/12/12	0	0.00	1	38.00	37.00	-1	268	-0.37%
2018/12/11	2	36.78	1	37.95	38.35	1	272	0.37%
2018/12/10	1	36.60	0	0.00	38.50	1	272	0.37%
2018/10/25	1	30.55	0	0.00	31.20	1	231	0.43%
2018/10/19	1	36.00	0	0.00	37.20	1	198	0.50%
2018/10/17	0	0.00	1	30.75	30.80	-1	169	-0.59%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%
2018/09/20	0	0.00	3	26.95	26.10	-3	76	-3.94%
2018/09/19	0	0.00	2	28.80	27.55	-2	69	-2.87%
2018/09/17	3	26.10	0	0.00	26.10	3	54	5.52%
2018/08/23	0	0.00	1	22.10	21.95	-1	46	-2.16%
2018/08/22	1	23.50	0	0.00	22.95	1	44	2.23%
2018/08/01	2	19.80	0	0.00	19.55	2	26	7.61%