瑞基 (4171)-台新-左楠券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	32.60	0	0.00	32.55	1	153	0.65%
2024/04/24	1	30.95	0	0.00	31.25	1	157	0.63%
2024/04/19	0	0.00	1	30.40	30.40	-1	166	-0.62%
2024/04/18	0	31.35	0	0.00	31.30	0	163	0.02%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/09	0	32.80	0	0.00	32.55	0	198	0.00%
2024/04/08	0	0.00	0	33.15	32.60	0	198	-0.01%
2024/04/03	0	33.00	0	0.00	32.85	0	198	0.01%
2024/04/02	0	33.45	2	33.30	33.15	-2	199	-1.00%
2024/04/01	0	0.00	0	33.30	33.30	0	203	0.00%
2024/03/26	0	0.00	1	33.50	33.50	-1	228	-0.44%
2024/03/25	0	0.00	0	34.15	34.10	0	250	-0.01%
2024/03/22	0	33.90	0	0.00	33.70	0	293	0.01%
2024/03/08	1	35.55	0	0.00	35.65	1	423	0.24%
2024/03/06	0	0.00	0	37.55	36.65	0	497	0.00%
2024/03/05	0	0.00	0	37.55	37.50	0	513	0.00%
2024/03/01	0	38.55	0	0.00	38.20	0	558	0.00%
2024/02/29	1	38.00	0	38.00	38.05	1	581	0.17%
2024/02/26	0	39.40	1	39.10	38.95	-1	584	-0.17%
2024/02/15	0	0.00	1	38.00	38.00	-1	577	-0.17%
2024/01/16	0	0.00	0	38.65	38.45	0	564	0.00%
2024/01/12	0.7	38.80	0	0.00	38.50	0.7	561	0.13%
2024/01/09	0	0.00	1	38.65	37.90	-1	558	-0.18%
2024/01/05	2	38.98	1	39.25	39.80	1	554	0.18%
2024/01/04	1	38.65	0	0.00	38.65	1	551	0.18%
2024/01/03	13	40.87	13	39.38	39.35	0	545	0.00%
2023/12/25	1	38.80	0	0.00	38.75	1	527	0.19%
2023/12/22	1.8	39.74	0	0.00	39.15	1.8	527	0.33%
2023/12/21	1	43.15	1	40.65	40.30	0	520	0.00%
2023/12/20	3	43.03	2	43.03	43.00	1	501	0.20%
2023/12/19	3	42.92	2	42.93	42.25	1	480	0.20%
2023/12/18	2	40.75	2.4	41.04	42.00	-0.4	439	-0.08%
2023/12/14	0	39.10	1	39.00	38.85	-1	420	-0.23%
2023/12/13	0	0.00	0.1	38.50	38.70	-0.1	420	-0.02%
2023/12/12	0.1	38.70	0	0.00	38.55	0.1	446	0.03%
2023/12/11	0	0.00	0.1	39.45	39.55	-0.1	445	-0.02%
2023/12/08	0	42.00	0	41.70	40.60	0	439	0.00%
2023/12/06	3	42.60	3	42.68	42.80	0	425	-0.01%
2023/12/05	2	42.30	1	44.00	41.55	1	405	0.25%
2023/12/04	15	45.40	1.5	45.25	45.75	13.5	346	3.89%
2023/12/01	1	41.85	1.1	41.74	41.60	0	296	-0.01%
2023/11/30	1.2	40.10	0	39.67	40.30	1.1	272	0.41%
2023/11/29	0	0.00	0.4	39.99	40.10	-0.4	256	-0.16%
2023/11/28	0.1	37.30	0	0.00	37.05	0.1	233	0.05%
2023/11/27	1	37.35	1	36.15	37.75	0	210	0.00%
2023/11/20	0.1	33.60	0	0.00	33.55	0.1	188	0.04%
2023/11/17	0	32.60	0	0.00	32.80	0	188	0.00%
2023/11/16	0	32.40	0	0.00	32.60	0	190	0.01%
2023/11/08	0	34.00	0	0.00	33.70	0	201	0.01%
2023/11/06	0	33.50	0	0.00	33.55	0	201	0.01%
2023/10/25	0	31.60	0	0.00	31.55	0	214	0.01%
2023/10/17	0.1	32.15	0	0.00	31.60	0.1	233	0.02%
2023/10/03	0	33.60	0	0.00	32.95	0	243	0.00%
2023/09/28	1	34.80	0	0.00	33.95	1	238	0.42%
2023/09/25	0	0.00	1	36.10	35.90	-1	235	-0.42%
2023/09/21	1	35.50	0	0.00	35.50	1	238	0.42%
2023/09/11	0	37.05	0	0.00	36.75	0	205	0.00%
2023/09/05	0	0.00	1	37.90	38.35	-1	205	-0.49%
2023/08/16	0	35.70	0	0.00	35.45	0	191	0.01%
2023/07/31	1	40.00	0	0.00	40.00	1	198	0.50%
2023/07/27	0	51.56	0	0.00	52.60	0	188	0.01%
2023/07/21	0	49.70	0	49.35	48.85	0	175	-0.01%
2023/07/19	0.1	50.30	0	0.00	49.95	0.1	174	0.03%
2023/07/18	0.1	51.00	0	0.00	50.80	0.1	177	0.03%
2023/07/17	0.1	50.30	3	50.33	51.40	-2.9	181	-1.62%
2023/07/14	0.1	50.40	0	0.00	50.20	0.1	184	0.03%
2023/07/13	0.1	50.80	0	0.00	50.40	0.1	186	0.03%
2023/07/12	0.1	51.15	0	0.00	50.80	0.1	188	0.04%
2023/07/11	1	51.20	0	0.00	51.20	1	187	0.53%
2023/06/29	0	0.00	1	53.50	53.10	-1	193	-0.52%
2023/06/28	0	0.00	6	52.17	52.50	-6	193	-3.11%
2023/06/21	0.1	51.20	0	0.00	51.60	0.1	220	0.03%
2023/06/20	0.1	51.30	0	0.00	51.40	0.1	224	0.03%
2023/06/19	0.1	51.50	0	0.00	51.30	0.1	232	0.03%
2023/06/15	1.1	50.81	0	0.00	50.50	1.1	235	0.45%
2023/06/14	6	51.50	0	0.00	51.50	6	236	2.54%
2023/06/12	1	52.50	0	0.00	52.20	1	236	0.42%
2023/06/06	0	0.00	1	52.70	52.60	-1	254	-0.39%
2023/05/19	0	0.00	2	52.10	52.20	-2	300	-0.67%
2023/05/17	2	52.20	1	52.10	52.10	1	312	0.32%
2023/05/15	1.1	51.15	0	0.00	51.20	1.1	321	0.34%
2023/05/12	0.1	52.00	0	0.00	52.40	0.1	326	0.02%
2023/05/11	0.1	54.25	0	0.00	52.80	0.1	333	0.03%
2023/05/10	0.1	56.40	0	0.00	56.10	0.1	330	0.02%
2023/05/09	0.1	57.40	0	0.00	56.40	0.1	338	0.01%
2023/04/17	0	0.00	1	60.80	61.60	-1	662	-0.15%
2023/04/07	1	61.30	0	0.00	61.30	1	1,470	0.07%
2023/04/06	0	60.97	0	0.00	60.70	0	1,488	0.00%
2023/03/31	0	0.00	2	60.50	60.60	-2	1,507	-0.13%
2023/03/28	0	61.50	2	61.90	61.00	-2	1,515	-0.13%
2023/03/20	0.1	57.00	0	0.00	56.70	0.1	1,538	0.00%
2023/03/10	1	60.29	0	0.00	59.20	1	1,661	0.06%
2023/03/03	0	0.00	1	62.70	62.70	-1	1,654	-0.06%
2023/03/02	0	0.00	3	62.03	62.10	-3	1,646	-0.18%
2023/03/01	1	61.40	1	60.50	61.20	0	1,642	0.00%
2023/02/24	1	60.70	0	0.00	60.60	1	1,646	0.06%
2023/02/22	0	0.00	4	60.60	60.80	-4	1,647	-0.24%
2023/02/21	1	61.20	0	0.00	61.20	1	1,661	0.06%
2023/02/20	0	0.00	4	61.95	61.80	-4	1,660	-0.24%
2023/02/16	0	0.00	1	58.80	60.10	-1	1,658	-0.06%
2023/02/15	7	59.17	1	59.40	59.30	6	1,658	0.36%
2023/02/10	0	0.00	4	61.48	61.30	-4	1,655	-0.24%
2023/02/09	2	62.70	0	0.00	62.10	2	1,650	0.12%
2023/02/07	2	63.90	0	0.00	63.90	2	1,640	0.12%
2023/02/06	1	64.50	1	64.00	64.00	0	1,634	0.00%
2023/02/03	2	63.85	1	63.10	63.10	1	1,627	0.06%
2023/02/02	0	0.00	2	63.75	64.00	-2	1,617	-0.12%
2023/02/01	1	61.50	1	62.40	62.40	0	1,597	0.00%
2023/01/31	2	61.05	2	61.65	61.80	0	1,586	0.00%
2023/01/30	1	58.70	0	0.00	58.40	1	1,562	0.06%
2023/01/17	1	60.40	1	59.30	59.40	0	1,557	0.00%
2023/01/16	2	59.65	5.2	59.64	60.10	-3.2	1,551	-0.21%
2023/01/13	1.2	58.20	0.3	58.10	58.10	0.9	1,544	0.06%
2023/01/12	0	0.00	1	59.30	58.80	-1	1,539	-0.06%
2023/01/11	1	60.50	0	0.00	60.50	1	1,525	0.07%
2023/01/10	5	63.50	2	62.70	62.80	3	1,508	0.20%
2023/01/09	1	64.30	1	63.80	63.50	0	1,504	0.00%
2023/01/06	3	67.90	1	68.60	65.10	2	1,482	0.13%
2023/01/05	2	68.25	4	68.70	68.60	-2	1,440	-0.14%
2023/01/04	1	69.50	3	69.80	69.70	-2	1,377	-0.15%
2023/01/03	25	68.08	24	68.94	70.90	1	1,279	0.08%
2022/12/30	5	62.14	3.1	65.90	66.00	1.9	979	0.19%
2022/12/29	7	59.41	0	0.00	60.00	7	678	1.03%
2022/12/26	0	0.00	3	57.30	57.60	-3	591	-0.51%
2022/12/23	1	55.70	0	0.00	56.10	1	578	0.17%
2022/12/22	3	55.80	0	0.00	55.50	3	568	0.53%
2022/12/19	1	57.50	1	56.30	56.70	0	601	0.00%
2022/12/16	1	55.70	0	0.00	55.60	1	604	0.17%
2022/12/15	1	56.70	0	0.00	56.20	1	614	0.16%
2022/12/13	0	0.00	1	58.30	57.80	-1	615	-0.16%
2022/12/09	2	56.30	0	0.00	56.10	2	611	0.33%
2022/12/07	1	60.20	16	62.27	59.60	-15	605	-2.48%
2022/12/06	10	60.16	20	61.19	57.90	-10	586	-1.70%
2022/12/05	0	0.00	4	59.10	59.10	-4	592	-0.68%
2022/11/30	0.3	51.90	0	0.00	51.80	0.3	622	0.05%
2022/11/25	0	0.00	1	51.30	51.10	-1	715	-0.14%
2022/11/24	3	51.60	0	0.00	51.50	3	779	0.39%
2022/11/22	10	51.90	0	0.00	51.20	10	801	1.25%
2022/11/18	0	0.00	1	55.20	54.10	-1	841	-0.12%
2022/11/17	0	0.00	1	54.50	55.10	-1	858	-0.12%
2022/11/14	0	52.80	0	0.00	53.20	0	899	0.00%
2022/11/11	15	53.26	1.1	53.17	52.30	14	930	1.50%
2022/11/10	0	0.00	0.1	54.20	53.00	-0.1	943	-0.01%
2022/11/03	0	51.70	0	0.00	51.70	0	984	0.00%
2022/11/02	0	0.00	1	51.50	51.90	-1	988	-0.10%
2022/11/01	0	51.20	0	0.00	50.70	0	1,007	0.00%
2022/10/31	1	50.70	2.4	51.41	50.80	-1.4	1,010	-0.14%
2022/10/27	0	0.00	1	50.00	50.20	-1	1,034	-0.10%
2022/10/21	1	50.10	0	0.00	49.25	1	1,044	0.10%
2022/10/18	0	0.00	1	53.40	52.60	-1	1,049	-0.10%
2022/10/17	4	52.13	3	52.13	51.30	1	1,053	0.09%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/13	2	49.05	0	0.00	46.15	2	1,028	0.19%
2022/10/04	0	0.00	1	54.70	54.70	-1	1,090	-0.09%
2022/10/03	0	52.50	0	0.00	53.00	0	1,121	0.00%
2022/09/27	1	55.50	0	0.00	57.30	1	1,147	0.09%
2022/09/26	6	56.43	8	56.14	55.10	-2	1,159	-0.17%
2022/09/23	1	58.30	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	62.50	0	0.00	60.70	0	1,184	0.00%
2022/09/19	1	66.20	0	0.00	65.80	1	1,243	0.08%
2022/09/16	1	69.90	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	71.60	0	0.00	71.10	1	1,295	0.08%
2022/09/14	1	72.00	1	73.70	71.80	0	1,321	0.00%
2022/09/13	2	72.80	1	72.80	72.20	1	1,347	0.07%
2022/09/12	6	83.43	2.2	83.82	83.10	3.8	1,365	0.28%
2022/09/08	2.2	91.54	3	90.70	91.60	-0.8	1,348	-0.06%
2022/09/07	1	86.80	3	87.27	87.80	-2	1,364	-0.15%
2022/09/06	2	86.30	0	90.40	86.30	2	1,392	0.14%
2022/09/05	3	92.43	1	94.60	90.00	2	1,403	0.14%
2022/09/02	2	93.35	2	92.90	92.90	0	1,410	0.00%
2022/09/01	1	91.80	2	91.65	90.10	-1	1,405	-0.07%
2022/08/31	2	90.20	2	91.25	91.10	0	1,455	0.00%
2022/08/30	1	86.30	1	87.90	87.90	0	1,401	0.00%
2022/08/29	0	0.00	1	86.50	85.10	-1	1,400	-0.07%
2022/08/26	3	88.87	2	89.15	87.30	1	1,400	0.07%
2022/08/25	3	86.13	3	85.97	88.20	0	1,402	0.00%
2022/08/24	3	85.50	4	85.43	86.40	-1	1,388	-0.07%
2022/08/23	0	82.80	4	82.20	83.70	-4	1,384	-0.29%
2022/08/22	1	85.29	1	86.00	83.20	0	1,404	0.00%
2022/08/18	5	84.02	4	84.13	82.80	1	1,466	0.07%
2022/08/17	3.3	80.36	4	80.70	81.30	-0.7	1,482	-0.05%
2022/08/16	5	80.00	3	79.90	79.40	2	1,549	0.13%
2022/08/15	5	76.36	9	76.86	77.90	-4	1,703	-0.23%
2022/08/12	2	73.20	2	73.20	73.70	0	1,792	0.00%
2022/08/11	1	71.80	1	71.80	71.40	0	1,964	0.00%
2022/08/10	1	72.20	1	72.20	71.10	0	2,084	0.00%
2022/08/09	7	71.67	5	72.02	71.30	2	2,115	0.09%
2022/08/08	4	69.20	0	0.00	69.90	4	2,186	0.18%
2022/08/05	2	73.85	1	74.40	74.00	1	2,315	0.04%
2022/08/02	1	76.40	0	0.00	75.50	1	3,217	0.03%
2022/07/22	0	0.00	0	84.60	84.30	0	7,167	0.00%
2022/07/20	0	0.00	0.1	83.67	83.00	-0.1	8,236	0.00%
2022/07/18	0	0.00	1	83.20	83.50	-1	9,397	-0.01%
2022/07/14	0	0.00	0.1	81.20	82.10	-0.1	10,648	0.00%
2022/07/13	0	0.00	1	80.50	81.20	-1	11,078	-0.01%
2022/07/12	8	77.53	7.1	77.56	80.00	0.9	11,177	0.01%
2022/07/11	1	81.60	0	0.00	80.50	1	11,551	0.01%
2022/07/08	2	89.40	0	0.00	89.40	2	11,648	0.02%
2022/07/07	0	0.00	0.1	88.50	89.20	-0.1	11,763	0.00%
2022/07/04	1	83.60	1	86.20	86.10	0	12,456	0.00%
2022/06/30	1	90.89	14	89.49	87.40	-13	12,584	-0.10%
2022/06/29	11	95.03	0	0.00	93.50	11	12,594	0.09%
2022/06/28	0	94.00	0	0.00	92.40	0	12,606	0.00%
2022/06/27	0	96.30	0.1	96.00	95.00	-0.1	12,571	0.00%
2022/06/23	1	93.10	1	95.80	92.60	0	12,539	0.00%
2022/06/21	1	94.70	1	97.20	95.60	0	12,463	0.00%
2022/06/20	0	0.00	1	93.40	90.40	-1	12,421	-0.01%
2022/06/17	5	95.48	5	96.28	97.20	0	12,385	0.00%
2022/06/15	1.2	99.85	1.1	98.99	97.70	0.1	12,318	0.00%
2022/06/14	0	0.00	1	98.90	98.30	-1	12,283	-0.01%
2022/06/13	1	103.00	3	105.17	101.50	-2	12,252	-0.02%
2022/06/10	2.5	108.20	1	110.00	107.00	1.5	12,217	0.01%
2022/06/09	5	111.40	6	112.08	110.50	-1	12,199	-0.01%
2022/06/08	3	107.83	0	0.00	107.00	3	12,140	0.02%
2022/06/07	0.1	108.00	0	0.00	107.00	0.1	12,133	0.00%
2022/06/02	0	0.00	2	111.00	110.50	-2	12,118	-0.02%
2022/05/30	2	115.50	0	0.00	115.50	2	12,083	0.02%
2022/05/25	1	112.50	1	113.53	112.50	0	11,955	0.00%
2022/05/24	4.5	114.81	5	114.10	113.00	-0.5	11,920	0.00%
2022/05/23	9	113.01	10	112.65	118.50	-1	11,840	-0.01%
2022/05/20	3	117.17	2	117.75	119.00	1	11,684	0.01%
2022/05/19	2	118.75	41	123.41	117.00	-39	11,598	-0.34%
2022/05/18	58	125.10	19	121.71	125.00	39	11,428	0.34%
2022/05/17	0	0.00	1	123.00	120.50	-1	11,318	-0.01%
2022/05/16	1	125.50	2	126.75	126.50	-1	11,290	-0.01%
2022/05/13	6	126.00	6	125.67	128.00	0	11,232	0.00%
2022/05/12	4	125.63	8	125.75	124.50	-4	11,090	-0.04%
2022/05/11	11	128.09	12	129.58	130.50	-1	10,977	-0.01%
2022/05/10	9	132.94	5	131.90	128.00	4	10,515	0.04%
2022/05/09	26	140.62	24	140.75	141.50	2	10,260	0.02%
2022/05/06	33	146.39	45	146.43	140.50	-12	9,901	-0.12%
2022/05/05	41	154.49	40	155.40	148.50	1	9,335	0.01%
2022/05/04	39	156.14	55.4	155.79	154.50	-16.4	8,990	-0.18%
2022/05/03	30.1	168.41	25	166.80	160.00	5.1	8,372	0.06%
2022/04/29	14.1	170.68	17	171.09	169.00	-2.9	7,999	-0.04%
2022/04/28	49.2	182.46	41	180.82	172.00	8.2	7,616	0.11%
2022/04/27	36	163.74	36	165.65	175.00	0	6,519	0.00%
2022/04/26	64	158.41	75.3	156.60	159.50	-11.3	5,996	-0.19%
2022/04/25	71	171.76	72	170.14	156.50	-1	5,529	-0.02%
2022/04/22	43	165.37	40	165.45	164.00	3	4,905	0.06%
2022/04/21	62	166.80	56	167.32	160.00	6	4,577	0.13%
2022/04/20	42.3	155.66	32	156.36	165.50	10.3	3,699	0.28%
2022/04/19	8	149.19	5	144.40	150.50	3	3,365	0.09%
2022/04/18	4	153.38	2.2	157.05	157.50	1.8	2,945	0.06%
2022/04/15	75.2	138.50	76	139.99	143.50	-0.8	2,866	-0.03%
2022/04/14	22	124.00	26	125.46	130.50	-4	2,496	-0.16%
2022/04/13	1	119.50	0	0.00	119.00	1	2,377	0.04%
2022/04/12	21	127.38	27.1	126.60	127.00	-6.1	2,256	-0.27%
2022/04/11	12	120.92	32.5	123.20	125.50	-20.5	1,918	-1.07%
2022/04/08	51.5	115.85	10	116.50	114.50	41.5	1,777	2.33%
2022/04/07	14	113.21	16	113.78	116.50	-2	1,547	-0.13%
2022/04/06	15	106.40	14	107.04	106.00	1	1,427	0.07%
2022/04/01	8	102.45	7	101.86	99.60	1	1,368	0.07%
2022/03/31	9	96.87	12	97.14	99.40	-3	1,324	-0.23%
2022/03/30	1	93.80	1	93.80	93.10	0	1,291	0.00%
2022/03/29	1	91.20	0	0.00	91.70	1	1,288	0.08%
2022/03/28	2	96.45	2	95.65	93.30	0	1,283	0.00%
2022/03/24	8	90.08	8	90.66	91.00	0	1,262	0.00%
2022/03/23	0	0.00	1	87.90	88.20	-1	1,262	-0.08%
2022/03/22	1	88.10	1	88.10	87.80	0	1,261	0.00%
2022/03/21	4	87.43	2	86.90	87.10	2	1,258	0.16%
2022/03/17	1	85.50	1	85.50	85.00	0	1,258	0.00%
2022/03/15	0	0.00	2	84.00	83.00	-2	1,262	-0.16%
2022/03/14	5	83.60	1	84.40	84.50	4	1,260	0.32%
2022/03/03	2	95.70	0	0.00	94.60	2	1,290	0.16%
2022/02/25	0	0.00	3	92.37	93.40	-3	1,300	-0.23%
2022/02/24	3	92.73	0	0.00	91.00	3	1,298	0.23%
2022/02/22	1	96.10	0	0.00	95.50	1	1,283	0.08%
2022/02/17	0	0.00	2	96.50	99.30	-2	1,274	-0.16%
2022/02/16	0	0.00	1	98.00	97.30	-1	1,265	-0.08%
2022/02/15	1	96.00	0	0.00	96.00	1	1,255	0.08%
2022/02/11	0	0.00	1	107.00	102.50	-1	1,227	-0.08%
2022/02/10	0	0.00	1	99.60	104.50	-1	1,171	-0.09%
2022/02/07	3	96.67	0	0.00	96.40	3	1,114	0.27%
2022/01/25	1	104.50	0	0.00	102.50	1	1,079	0.09%
2022/01/20	1	108.00	1	104.50	104.00	0	953	0.00%
2022/01/19	2	118.00	2	117.00	115.50	0	904	0.00%
2022/01/18	1	112.00	1	114.50	119.50	0	848	0.00%
2022/01/17	4	114.63	4	113.50	114.50	0	805	0.00%
2022/01/14	23	112.59	23	113.87	112.00	0	734	0.00%
2022/01/13	1	106.00	2	109.00	111.50	-1	583	-0.17%
2022/01/12	1	104.00	1	104.00	101.50	0	539	0.00%
2022/01/11	1	97.30	1	98.40	99.90	0	537	0.00%
2022/01/10	1	106.00	0	0.00	106.50	1	525	0.19%
2022/01/07	2	99.20	3	101.17	101.00	-1	493	-0.20%
2021/12/30	3	88.97	4	89.25	90.80	-1	424	-0.24%
2021/12/23	0	0.00	2	86.10	85.90	-2	451	-0.44%
2021/12/20	1	88.50	1	89.30	87.90	0	467	0.00%
2021/12/17	1	90.20	0	0.00	89.40	1	465	0.21%
2021/12/01	1	93.00	0	0.00	93.10	1	573	0.17%
2021/11/29	3	96.40	3	97.43	98.00	0	538	0.00%
2021/11/26	4	90.40	4	90.98	89.10	0	500	0.00%
2021/11/17	0	0.00	0.1	87.00	87.10	-0.1	463	-0.03%
2021/11/16	0	0.00	2	79.80	81.70	-2	450	-0.44%
2021/11/12	0	0.00	3	76.50	76.60	-3	448	-0.67%
2021/11/11	0	0.00	1	77.50	77.10	-1	459	-0.22%
2021/11/10	1	77.20	0	0.00	77.20	1	461	0.22%
2021/11/09	2	79.20	1	78.90	78.90	1	463	0.22%
2021/11/03	5	82.44	4	81.78	82.50	1	496	0.20%
2021/11/02	0.1	81.00	2	80.80	80.10	-2	493	-0.40%
2021/11/01	0.1	80.00	0	0.00	79.40	0.1	492	0.02%
2021/10/29	2	79.80	2	79.80	79.40	0	493	0.00%
2021/10/28	5	78.66	3	79.20	78.90	2	494	0.40%
2021/10/26	2	80.60	0	0.00	80.90	2	487	0.41%
2021/10/13	1	85.80	0	0.00	83.50	1	519	0.19%
2021/10/01	0	0.00	1	98.60	98.40	-1	521	-0.19%
2021/09/29	2	103.50	0	0.00	103.00	2	527	0.38%
2021/09/28	1	108.00	0	0.00	108.00	1	519	0.19%
2021/09/09	0	0.00	1	121.00	119.50	-1	616	-0.16%
2021/09/08	9	126.67	8	123.13	128.00	1	597	0.17%
2021/09/01	0	0.00	1	113.00	112.00	-1	640	-0.16%
2021/08/13	0	0.00	2	120.00	120.00	-2	877	-0.23%
2021/08/09	0	0.00	1	120.50	120.00	-1	1,138	-0.09%
2021/08/04	2	124.00	1	122.50	122.50	1	1,236	0.08%
2021/07/28	1	122.00	0	0.00	121.00	1	1,257	0.08%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/22	1	122.50	1	121.00	122.00	0	1,275	0.00%
2021/07/21	1	130.50	1	126.00	122.50	0	1,286	0.00%
2021/07/20	1.1	131.47	0	0.00	130.50	1.1	1,272	0.09%
2021/06/25	0	0.00	1	132.50	129.50	-1	1,228	-0.08%
2021/06/22	1	132.50	1	134.00	134.00	0	1,219	0.00%
2021/06/17	0	0.00	2	135.00	132.50	-2	1,275	-0.16%
2021/06/16	2	134.50	1	133.00	133.50	1	1,267	0.08%
2021/06/15	11	146.45	10	139.50	138.50	1	1,261	0.08%
2021/06/11	2	151.00	0	0.00	146.50	2	1,240	0.16%
2021/06/09	3	148.83	2	151.50	152.00	1	1,193	0.08%
2021/06/08	5	159.00	7.1	157.03	151.50	-2.1	1,150	-0.18%
2021/06/07	5	149.30	5	151.20	156.00	0	1,112	0.00%
2021/06/04	5	148.50	3	149.17	142.00	2	1,102	0.18%
2021/06/02	1	152.50	0	0.00	150.50	1	1,060	0.09%
2021/06/01	0	0.00	7	140.00	145.00	-7	1,057	-0.66%
2021/05/31	7.1	163.76	1	150.00	147.00	6.1	1,039	0.59%
2021/05/27	0	0.00	1	165.00	167.00	-1	1,023	-0.10%
2021/05/26	1	161.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	0	0.00	0.1	171.00	160.00	-0.1	1,007	-0.01%
2021/05/21	1	175.00	2	164.50	167.00	-1	983	-0.10%
2021/05/20	1	160.00	4	164.63	170.00	-3	966	-0.31%
2021/05/19	2	173.00	4	168.96	159.00	-2	947	-0.22%
2021/05/18	2	168.75	1	157.00	169.00	1	817	0.12%
2021/05/14	4	135.88	2	139.00	140.00	2	718	0.28%
2021/05/12	3	115.67	4	114.50	116.00	-1	658	-0.15%
2021/05/10	1	113.00	0	0.00	110.00	1	666	0.15%
2021/05/06	0	0.00	1	116.00	115.50	-1	746	-0.13%
2021/05/05	0	0.00	2	116.00	115.50	-2	791	-0.25%
2021/04/29	4	122.38	1	121.00	121.00	3	817	0.37%
2021/04/28	0	122.00	3	122.17	121.50	-3	825	-0.36%
2021/04/26	3	118.50	0	0.00	120.00	3	847	0.35%
2021/04/20	0	0.00	3	118.50	118.50	-3	858	-0.35%
2021/04/16	0	0.00	1	115.50	115.50	-1	884	-0.11%
2021/04/14	2	117.00	0	0.00	115.50	2	900	0.22%
2021/04/13	0	0.00	2	122.75	119.00	-2	898	-0.22%
2021/04/12	1	123.00	0	0.00	122.00	1	887	0.11%
2021/04/09	0.1	119.00	0	0.00	121.00	0.1	878	0.01%
2021/04/07	0	0.00	1	115.00	115.00	-1	867	-0.12%
2021/03/31	0	0.00	1	116.50	116.50	-1	875	-0.11%
2021/03/30	0	0.00	1	117.00	116.50	-1	875	-0.11%
2021/03/25	1	114.00	1	112.00	112.50	0	897	0.00%
2021/03/24	1	115.00	0	0.00	116.00	1	893	0.11%
2021/03/23	1	108.00	0	0.00	115.50	1	881	0.11%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/10	1	126.00	1	128.00	129.00	0	855	0.00%
2021/02/17	1	123.00	0	0.00	121.50	1	929	0.11%
2021/02/03	1	138.00	0	0.00	135.00	1	909	0.11%
2021/02/02	1	141.50	0	0.00	140.00	1	926	0.11%
2021/01/29	1	150.00	0	0.00	143.50	1	892	0.11%
2021/01/28	4	158.00	3	158.00	154.00	1	863	0.12%
2021/01/27	0	0.00	2	148.00	150.00	-2	799	-0.25%
2021/01/26	3	133.50	3	142.50	138.50	0	755	0.00%
2021/01/25	0	0.00	3	134.00	134.00	-3	738	-0.41%
2021/01/22	3	125.50	0	0.00	125.50	3	721	0.42%
2021/01/20	0	0.00	3	128.17	130.50	-3	707	-0.42%
2021/01/19	1	133.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	2	127.50	127.50	-2	671	-0.30%
2021/01/15	5	116.20	0	0.00	116.00	5	670	0.75%
2021/01/13	0	0.00	3	129.00	128.00	-3	676	-0.44%
2021/01/11	3	121.50	1	124.50	124.50	2	648	0.31%
2021/01/07	1	128.00	0	0.00	125.50	1	639	0.16%
2020/12/30	1	131.00	1	129.50	129.50	0	685	0.00%
2020/12/29	1	126.00	1	126.00	126.00	0	680	0.00%
2020/12/25	0	0.00	3	136.50	136.50	-3	674	-0.44%
2020/12/22	3	145.67	0	0.00	147.00	3	670	0.45%
2020/12/15	2	137.00	0	0.00	135.00	2	757	0.26%
2020/12/14	1	138.50	0	0.00	138.00	1	760	0.13%
2020/12/08	0	0.00	1	162.00	163.00	-1	739	-0.14%
2020/11/30	2	175.00	4	178.75	179.00	-2	753	-0.27%
2020/11/25	5	156.50	5	156.50	154.00	0	724	0.00%
2020/11/20	0	0.00	1	154.50	154.50	-1	725	-0.14%
2020/11/19	0	0.00	1	158.00	153.50	-1	722	-0.14%
2020/11/18	1	150.50	1	149.50	151.00	0	692	0.00%
2020/11/17	0	0.00	1	137.50	137.50	-1	671	-0.15%
2020/11/11	1	145.50	0	0.00	141.50	1	689	0.15%
2020/11/10	1	150.00	0	0.00	142.50	1	687	0.15%
2020/11/03	0	0.00	2	135.50	137.00	-2	781	-0.26%
2020/11/02	2	136.50	0	0.00	134.50	2	795	0.25%
2020/10/29	1	144.50	0	0.00	147.00	1	831	0.12%
2020/10/26	2	155.00	0	0.00	148.00	2	907	0.22%
2020/10/21	0	0.00	1	161.50	164.00	-1	964	-0.10%
2020/10/14	1	150.50	1	151.00	147.50	0	1,041	0.00%
2020/10/13	1	145.50	0	0.00	147.00	1	1,043	0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	0	0.00	1	187.00	188.00	-1	1,183	-0.08%
2020/09/21	1	214.00	2	215.75	212.00	-1	1,204	-0.08%
2020/09/18	1	210.00	0	0.00	219.00	1	1,181	0.08%
2020/09/17	1	203.00	0	0.00	199.50	1	1,137	0.09%
2020/09/16	0	0.00	1	199.00	196.50	-1	1,144	-0.09%
2020/09/14	1	190.00	1	189.50	189.50	0	1,155	0.00%
2020/09/10	1	200.00	1	198.00	198.00	0	1,189	0.00%
2020/09/08	1	222.00	0	0.00	206.00	1	1,183	0.08%
2020/08/31	0	0.00	1	206.00	204.00	-1	1,234	-0.08%
2020/08/28	0	0.00	5	208.60	205.00	-5	1,239	-0.40%
2020/08/26	2	219.50	1	219.50	206.50	1	1,226	0.08%
2020/08/25	0	0.00	5	211.00	211.00	-5	1,215	-0.41%
2020/08/24	0	0.00	2	217.00	217.00	-2	1,214	-0.16%
2020/08/21	2	215.00	0	0.00	213.00	2	1,211	0.17%
2020/08/20	10	234.25	0	0.00	223.00	10	1,211	0.83%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/12	0	0.00	1	173.50	198.50	-1	1,262	-0.08%
2020/08/11	1	218.50	0	0.00	192.50	1	1,289	0.08%
2020/08/10	1	238.00	1	216.00	213.50	0	1,306	0.00%
2020/08/07	1	227.50	1	229.00	235.50	0	1,295	0.00%
2020/08/06	0	0.00	1	235.50	220.00	-1	1,260	-0.08%
2020/08/05	0	0.00	1	243.50	243.50	-1	1,245	-0.08%
2020/07/31	0	0.00	1	249.00	229.00	-1	1,180	-0.08%
2020/07/29	3	264.83	6	269.58	256.00	-3	1,133	-0.26%
2020/07/28	2	260.00	0	0.00	260.00	2	1,099	0.18%
2020/07/27	2	294.00	0	0.00	288.50	2	1,102	0.18%
2020/07/24	0	0.00	1	320.50	320.50	-1	1,091	-0.09%
2020/07/23	3	328.00	3	337.00	337.00	0	1,066	0.00%
2020/07/22	3	319.00	3	309.00	306.50	0	1,038	0.00%
2020/07/14	1	328.00	0	0.00	322.00	1	1,028	0.10%
2020/07/09	1	310.00	2	314.50	309.00	-1	1,062	-0.09%
2020/07/08	1	341.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	1	340.00	0	0.00	319.50	1	1,051	0.10%
2020/07/02	1	412.00	1	407.00	400.00	0	1,043	0.00%
2020/06/30	0	0.00	1	386.00	388.00	-1	1,027	-0.10%
2020/06/29	1	403.00	1	408.00	389.00	0	1,022	0.00%
2020/06/24	1	380.50	0	0.00	381.50	1	1,010	0.10%
2020/06/23	2	371.00	0	0.00	395.00	2	1,014	0.20%
2020/06/22	1	394.00	2	392.50	383.00	-1	1,012	-0.10%
2020/06/19	1	425.00	1	409.00	399.00	0	1,011	0.00%
2020/06/18	2	417.00	0	0.00	416.50	2	998	0.20%
2020/06/16	0	0.00	1	413.00	401.00	-1	965	-0.10%
2020/06/15	1	406.50	1	417.00	405.00	0	969	0.00%
2020/06/10	1	404.00	0	0.00	402.00	1	955	0.10%
2020/06/09	0	0.00	4	380.00	380.50	-4	939	-0.43%
2020/06/04	2	333.50	3	320.00	333.00	-1	916	-0.11%
2020/06/03	2	307.50	0	0.00	312.50	2	928	0.22%
2020/06/01	0	0.00	5	302.00	307.00	-5	954	-0.52%
2020/05/29	5	301.50	0	0.00	307.00	5	968	0.52%
2020/05/27	3	280.17	0	0.00	301.00	3	1,043	0.29%
2020/05/26	0	0.00	2	305.00	303.50	-2	1,087	-0.18%
2020/05/21	2	312.00	0	0.00	311.00	2	1,178	0.17%
2020/05/19	1	301.50	1	281.50	271.50	0	1,185	0.00%
2020/05/18	1	281.00	2	288.50	301.50	-1	1,108	-0.09%
2020/05/15	3	264.33	6	267.08	274.50	-3	1,064	-0.28%
2020/05/12	4	204.50	0	0.00	207.00	4	987	0.41%
2020/05/05	0	0.00	2	203.00	204.00	-2	962	-0.21%
2020/04/30	0	0.00	2	165.00	172.50	-2	953	-0.21%
2020/04/28	0	0.00	10	177.00	174.00	-10	939	-1.06%
2020/04/27	10	173.00	0	0.00	193.00	10	940	1.06%
2020/04/24	1	176.50	0	0.00	178.00	1	918	0.11%
2020/04/21	1	134.00	1	129.00	134.50	0	874	0.00%
2020/04/20	1	123.50	1	119.00	122.50	0	857	0.00%
2020/04/17	3	118.67	1	118.00	119.00	2	850	0.24%
2020/04/14	3	107.33	3	108.50	111.50	0	769	0.00%
2020/04/13	1	105.00	2	100.90	101.50	-1	751	-0.13%
2020/04/10	1	99.40	0	0.00	99.10	1	729	0.14%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/03/30	0	0.00	1	78.60	78.40	-1	643	-0.16%
2020/03/27	2	75.85	1	77.10	78.30	1	641	0.16%
2020/03/26	1	75.10	2	72.00	75.70	-1	638	-0.16%
2020/03/25	1	64.70	3	68.73	68.90	-2	631	-0.32%
2020/03/24	0	0.00	1	63.40	62.70	-1	632	-0.16%
2020/03/23	1	63.60	1	63.30	63.20	0	630	0.00%
2020/03/20	3	70.17	0	0.00	69.00	3	624	0.48%
2020/03/19	1	71.90	1	67.90	69.50	0	620	0.00%
2020/03/18	1	74.60	4	71.85	74.00	-3	612	-0.49%
2020/03/17	0	0.00	5	72.60	73.50	-5	614	-0.81%
2020/03/16	8	65.24	1	69.80	69.80	7	611	1.14%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	3	70.53	1	70.50	70.50	2	609	0.33%
2020/03/11	1	74.00	31	74.87	78.30	-30	605	-4.95%
2020/03/10	21	69.00	32	73.07	73.50	-11	607	-1.81%
2020/03/06	1	83.20	2	84.00	84.70	-1	578	-0.17%
2020/03/05	3	82.13	5	82.60	82.40	-2	573	-0.35%
2020/03/04	21	87.28	4	89.05	89.00	17	568	2.99%
2020/03/03	26	88.42	3	92.80	94.50	23	572	4.02%
2020/03/02	0	0.00	5	92.60	94.60	-5	535	-0.93%
2020/02/27	9	81.57	9	83.82	86.00	0	525	0.00%
2020/02/26	3	77.07	2	77.70	78.20	1	507	0.20%
2020/02/25	10	77.11	2	71.50	71.10	8	463	1.73%
2020/02/24	1	73.30	0	0.00	73.50	1	433	0.23%
2020/02/21	2	64.95	1	64.00	66.90	1	411	0.24%
2020/02/13	1	61.80	0	0.00	60.20	1	389	0.26%
2020/01/14	1	64.00	0	0.00	63.70	1	405	0.25%
2020/01/07	0	0.00	1	61.00	61.40	-1	388	-0.26%
2020/01/06	0	0.00	7	62.00	61.00	-7	387	-1.81%
2020/01/03	5	65.78	1	65.60	63.50	4	381	1.05%
2019/12/31	0	0.00	1	66.30	67.50	-1	373	-0.27%
2019/12/27	1	68.00	0	0.00	67.90	1	366	0.27%
2019/12/24	2	68.50	0	0.00	69.00	2	356	0.56%
2019/12/23	1	69.90	0	0.00	69.70	1	351	0.28%
2019/12/20	0	0.00	3	65.90	66.20	-3	344	-0.87%
2019/12/19	1	65.50	2	65.90	66.00	-1	338	-0.30%
2019/12/18	5	63.70	0	0.00	64.00	5	329	1.52%
2019/12/17	0	0.00	4	60.30	62.40	-4	324	-1.23%
2019/12/12	4	60.43	1	60.20	61.20	3	312	0.96%
2019/12/11	0	0.00	10	63.34	63.20	-10	299	-3.34%
2019/12/04	2	58.70	0	0.00	58.10	2	250	0.80%
2019/12/02	1	58.00	0	0.00	57.50	1	240	0.42%
2019/11/29	2	58.35	0	0.00	59.20	2	232	0.86%
2019/11/28	1	56.80	0	0.00	60.50	1	216	0.46%
2019/11/26	1	56.60	0	0.00	56.50	1	184	0.54%
2019/11/25	4	52.25	0	0.00	55.60	4	161	2.48%
2019/11/20	0	0.00	4	46.98	47.05	-4	120	-3.33%
2019/11/11	1	48.15	0	0.00	48.30	1	108	0.92%
2019/11/07	3	48.45	0	0.00	48.20	3	97	3.09%
2019/10/01	0	0.00	1	41.55	41.55	-1	79	-1.26%
2019/09/25	1	42.00	0	0.00	41.50	1	75	1.32%
2019/08/14	0	0.00	1	39.90	39.90	-1	79	-1.26%
2019/08/07	1	42.50	0	0.00	42.50	1	81	1.23%
2019/06/11	0	0.00	1	39.70	39.70	-1	78	-1.28%
2019/06/10	1	40.00	2	40.05	40.00	-1	78	-1.28%
2019/06/05	1	41.75	0	0.00	41.65	1	75	1.33%
2019/06/04	1	41.50	0	0.00	41.55	1	75	1.33%
2019/05/30	0	0.00	1	40.40	40.20	-1	80	-1.24%
2019/05/27	1	41.20	0	0.00	40.60	1	83	1.20%
2019/01/23	0	0.00	1	38.70	38.00	-1	219	-0.46%
2019/01/22	0	0.00	1	40.00	39.50	-1	213	-0.47%
2019/01/07	1	43.90	0	0.00	45.00	1	250	0.40%
2019/01/04	1	43.70	0	0.00	44.55	1	240	0.42%
2018/11/01	0	0.00	1	30.00	30.80	-1	247	-0.40%
2018/10/31	1	31.90	0	0.00	30.35	1	245	0.41%
2018/10/25	0	0.00	2	30.65	31.20	-2	231	-0.86%
2018/10/19	1	36.50	0	0.00	37.20	1	198	0.50%
2018/10/17	0	0.00	1	31.20	30.80	-1	169	-0.59%
2018/10/16	0	0.00	1	31.20	32.00	-1	166	-0.60%
2018/10/12	2	28.18	0	0.00	28.25	2	149	1.34%
2018/10/11	0	0.00	31	25.75	28.50	-31	146	-21.22%
2018/10/09	31	28.60	0	0.00	28.60	31	139	22.24%
2018/09/27	0	0.00	1	30.05	29.30	-1	107	-0.93%
2018/09/26	1	29.00	0	0.00	29.95	1	103	0.97%
2018/09/20	0	0.00	4	27.10	26.10	-4	76	-5.25%
2018/09/19	4	29.50	0	0.00	27.55	4	69	5.74%
2018/09/18	1	28.70	0	0.00	28.70	1	58	1.70%