瑞基 (4171)-玉山-景美券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	30.60	0	0.00	30.65	0.1	163	0.06%
2024/04/01	0.1	33.30	0	0.00	33.30	0.1	203	0.05%
2024/03/18	2	34.10	0	0.00	34.00	2	317	0.63%
2024/03/11	0	36.20	0	0.00	35.80	0	363	0.00%
2024/03/08	0.9	35.70	0	0.00	35.65	0.9	423	0.22%
2024/03/01	0.1	38.45	0	0.00	38.20	0.1	558	0.02%
2024/02/26	0	38.60	0.6	38.85	38.95	-0.6	584	-0.11%
2024/02/23	0.9	38.45	0	0.00	37.90	0.9	582	0.16%
2024/02/21	1	38.80	0	0.00	38.75	1	583	0.17%
2024/02/19	0	0.00	3.9	39.31	39.50	-3.9	582	-0.67%
2024/02/16	0	0.00	5	38.77	39.30	-5	581	-0.86%
2024/02/15	0	38.90	5	38.02	38.00	-5	577	-0.87%
2024/02/05	0.1	37.50	0	0.00	37.30	0.1	576	0.01%
2024/02/01	0	0.00	1	38.45	38.45	-1	574	-0.17%
2024/01/31	1	38.05	0	0.00	38.05	1	571	0.17%
2024/01/26	1	37.50	0	0.00	37.10	1	574	0.17%
2024/01/17	0	0.00	0.1	37.75	36.55	-0.1	568	-0.01%
2024/01/04	5	39.40	8	39.03	38.65	-3	551	-0.54%
2024/01/03	10	40.73	7	41.24	39.35	3	545	0.55%
2024/01/02	3	39.33	9	39.24	39.20	-6	523	-1.15%
2023/12/28	2	39.00	2	38.91	39.00	0	525	-0.01%
2023/12/26	0	0.00	3	39.25	39.55	-3	526	-0.57%
2023/12/21	14	43.09	9	40.82	40.30	5	520	0.96%
2023/12/20	11	42.91	9	42.86	43.00	2	501	0.40%
2023/12/19	9	43.27	12	42.70	42.25	-3	480	-0.62%
2023/12/18	8	41.99	2	41.23	42.00	6	439	1.37%
2023/12/11	0.1	39.70	0	0.00	39.55	0.1	445	0.02%
2023/12/07	0	0.00	2	41.73	41.60	-2	437	-0.46%
2023/12/06	2	43.03	2	42.60	42.80	0	425	0.00%
2023/12/05	6	43.58	7	43.24	41.55	-1	405	-0.25%
2023/12/04	2	43.73	1	45.75	45.75	1	346	0.29%
2023/12/01	1	41.95	1	41.90	41.60	0	296	0.00%
2023/11/29	0	0.00	0.5	39.35	40.10	-0.5	256	-0.19%
2023/11/28	1	38.00	1	37.80	37.05	0	233	0.00%
2023/11/27	1	37.25	0	0.00	37.75	1	210	0.48%
2023/11/16	0	0.00	1	32.45	32.60	-1	190	-0.53%
2023/11/07	1	34.70	1	34.14	34.15	0	201	0.00%
2023/11/03	1.2	34.44	1	34.20	33.95	0.2	202	0.12%
2023/11/02	1	33.45	2	33.28	33.30	-1	200	-0.50%
2023/11/01	0	0.00	2	32.70	32.85	-2	199	-1.00%
2023/10/31	2	33.60	0	0.00	33.55	2	201	0.99%
2023/10/30	0	0.00	1	32.15	32.15	-1	199	-0.50%
2023/10/27	0.2	32.60	0	0.00	32.50	0.2	203	0.10%
2023/10/19	0.1	31.30	0	0.00	31.30	0.1	229	0.04%
2023/10/12	0.1	32.80	0	0.00	32.95	0.1	238	0.04%
2023/10/04	0.1	32.90	0	0.00	32.90	0.1	242	0.04%
2023/09/28	0.1	35.40	0	0.00	33.95	0.1	238	0.04%
2023/09/20	0	0.00	0.1	36.00	36.00	-0.1	238	-0.06%
2023/09/06	0.1	38.40	0	0.00	38.35	0.1	207	0.05%
2023/09/05	0.2	38.25	0	0.00	38.35	0.2	205	0.10%
2023/08/24	0.1	36.25	0	0.00	36.05	0.1	194	0.05%
2023/08/23	0.1	36.00	0	0.00	36.00	0.1	194	0.05%
2023/08/22	0.1	35.65	0	0.00	35.85	0.1	194	0.05%
2023/08/21	0.1	36.50	0	0.00	35.65	0.1	193	0.05%
2023/08/17	1.1	35.84	1	37.00	37.25	0.1	194	0.05%
2023/08/10	0.1	38.08	0	0.00	38.35	0.1	189	0.05%
2023/08/09	0.1	38.40	0	0.00	38.25	0.1	191	0.05%
2023/08/01	0	39.50	0	0.00	39.10	0	202	0.00%
2023/07/28	0	41.21	0	0.00	40.90	0	195	0.01%
2023/07/27	2.1	51.80	5	52.60	52.60	-2.9	188	-1.54%
2023/07/03	0	0.00	3.4	52.94	52.90	-3.4	189	-1.80%
2023/06/16	2	51.20	0	0.00	51.50	2	235	0.85%
2023/06/15	0	0.00	2	51.10	50.50	-2	235	-0.85%
2023/06/01	0	0.00	5	53.00	53.00	-5	265	-1.89%
2023/05/31	0	0.00	1	53.50	53.40	-1	274	-0.36%
2023/05/29	0	0.00	4	53.40	53.80	-4	284	-1.40%
2023/05/26	0	0.00	3	53.00	52.70	-3	287	-1.04%
2023/04/28	0	0.00	0.1	58.40	58.00	-0.1	425	-0.03%
2023/04/26	0	56.50	0	0.00	56.90	0	442	0.00%
2023/04/25	0	0.00	0.1	57.80	57.10	-0.1	450	-0.01%
2023/04/20	0	0.00	1	61.80	60.20	-1	525	-0.19%
2023/04/19	1	60.70	1.1	60.50	61.40	-0.1	551	-0.02%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/24	0.1	60.30	0	0.00	60.70	0.1	1,516	0.01%
2023/03/15	0	0.00	1	57.10	57.20	-1	1,605	-0.06%
2023/03/13	0	0.00	1	57.50	57.60	-1	1,660	-0.06%
2023/03/09	0	0.00	0.2	61.50	61.30	-0.2	1,658	-0.01%
2023/03/08	0	0.00	2	61.70	61.30	-2	1,658	-0.12%
2023/03/03	1	62.80	0	0.00	62.70	1	1,654	0.06%
2023/02/23	0	61.20	0	0.00	61.70	0	1,643	0.00%
2023/02/17	0.1	60.30	0	0.00	60.70	0.1	1,654	0.01%
2023/02/16	0	0.00	1.1	60.17	60.10	-1.1	1,658	-0.06%
2023/01/31	1	62.10	0	0.00	61.80	1	1,586	0.06%
2023/01/16	1	58.10	1	59.30	60.10	0	1,551	0.00%
2023/01/13	0	0.00	0.1	58.60	58.10	-0.1	1,544	-0.01%
2023/01/11	1	61.60	0	0.00	60.50	1	1,525	0.07%
2023/01/10	3	64.30	2	62.40	62.80	1	1,508	0.07%
2023/01/09	0	0.00	1	63.60	63.50	-1	1,504	-0.07%
2023/01/06	1	66.10	2	65.90	65.10	-1	1,482	-0.07%
2023/01/05	4.1	68.20	1	69.80	68.60	3.1	1,440	0.22%
2023/01/04	8.1	69.59	7	70.16	69.70	1.1	1,377	0.08%
2023/01/03	12	68.37	14	69.32	70.90	-2	1,279	-0.16%
2022/12/30	14	63.30	16	64.17	66.00	-2	979	-0.20%
2022/12/29	1.1	58.59	2	58.80	60.00	-0.9	678	-0.13%
2022/12/22	0	0.00	1	55.70	55.50	-1	568	-0.18%
2022/12/20	2	54.40	1	54.50	54.50	1	587	0.17%
2022/12/19	0	0.00	3	57.97	56.70	-3	601	-0.50%
2022/12/16	1	56.10	0	0.00	55.60	1	604	0.17%
2022/12/15	1	56.30	0	0.00	56.20	1	614	0.16%
2022/12/14	1	56.30	2	58.30	57.70	-1	621	-0.16%
2022/12/13	7	58.53	6	57.70	57.80	1	615	0.16%
2022/12/12	1	54.70	0	0.00	54.80	1	605	0.17%
2022/12/09	1	57.00	0	0.00	56.10	1	611	0.16%
2022/12/07	0.1	58.90	1	57.90	59.60	-0.9	605	-0.15%
2022/12/06	4.1	61.84	0	0.00	57.90	4.1	586	0.70%
2022/11/23	0.1	51.90	0	0.00	51.90	0.1	787	0.01%
2022/11/18	0	0.00	0.1	55.70	54.10	-0.1	841	-0.01%
2022/11/17	0.1	55.40	0.1	55.40	55.10	0	858	0.00%
2022/11/15	0	0.00	4	52.85	52.60	-4	879	-0.45%
2022/11/14	1.1	51.64	3	51.73	53.20	-1.9	899	-0.21%
2022/11/10	0	0.00	1	53.70	53.00	-1	943	-0.11%
2022/11/08	1	53.30	0	0.00	52.50	1	975	0.10%
2022/11/07	0	51.00	0	0.00	52.10	0	978	0.00%
2022/11/01	0.1	51.20	0.8	51.05	50.70	-0.7	1,007	-0.07%
2022/10/28	0	49.20	0	0.00	49.30	0	1,027	0.00%
2022/10/27	1	49.40	0	0.00	50.20	1	1,034	0.10%
2022/10/25	0	0.00	1	48.80	48.10	-1	1,042	-0.10%
2022/10/21	0	49.90	0	0.00	49.25	0	1,044	0.00%
2022/10/12	0	50.20	0	0.00	50.20	0	1,026	0.00%
2022/10/07	1	52.50	0	0.00	51.50	1	1,047	0.10%
2022/10/03	1	52.00	0	0.00	53.00	1	1,121	0.09%
2022/09/28	2	54.50	3	52.73	51.70	-1	1,148	-0.09%
2022/09/27	0.2	56.99	0	0.00	57.30	0.2	1,147	0.02%
2022/09/26	0	56.00	0	0.00	55.10	0	1,159	0.00%
2022/09/23	0	60.60	6	60.00	58.00	-6	1,166	-0.51%
2022/09/22	2	61.80	0	0.00	60.70	2	1,184	0.17%
2022/09/21	1	63.30	2	63.25	62.80	-1	1,190	-0.08%
2022/09/20	1	65.60	1	65.40	65.40	0	1,218	0.00%
2022/09/19	0	66.70	0	0.00	65.80	0	1,243	0.00%
2022/09/16	1.1	68.93	0	0.00	68.60	1.1	1,254	0.09%
2022/09/15	0	0.00	3	71.17	71.10	-3	1,295	-0.23%
2022/09/14	1	71.80	1	72.90	71.80	0	1,321	0.00%
2022/09/13	1	72.60	0	0.00	72.20	1	1,347	0.07%
2022/09/12	10	83.36	0	0.00	83.10	10	1,365	0.73%
2022/09/08	1	90.20	0.7	91.24	91.60	0.3	1,348	0.02%
2022/09/07	1	86.80	2	87.65	87.80	-1	1,364	-0.07%
2022/09/06	5	87.54	5	87.12	86.30	0	1,392	0.00%
2022/09/05	7	92.57	1	89.50	90.00	6	1,403	0.43%
2022/09/02	1	91.62	4	93.10	92.90	-3	1,410	-0.21%
2022/09/01	2	92.05	0	0.00	90.10	2	1,405	0.14%
2022/08/31	4	91.93	4	92.55	91.10	0	1,455	0.00%
2022/08/30	2	87.35	3.5	87.46	87.90	-1.5	1,401	-0.11%
2022/08/29	1	85.30	2	85.65	85.10	-1	1,400	-0.07%
2022/08/26	4	87.88	3	87.37	87.30	1	1,400	0.07%
2022/08/25	3	85.93	4	86.95	88.20	-1	1,402	-0.07%
2022/08/23	1	83.10	2	83.90	83.70	-1	1,384	-0.07%
2022/08/22	1	84.70	1	83.90	83.20	0	1,404	0.00%
2022/08/19	2	83.70	2	83.25	84.70	0	1,427	0.00%
2022/08/18	5	84.22	3	84.27	82.80	2	1,466	0.14%
2022/08/17	1	80.20	0	0.00	81.30	1	1,482	0.07%
2022/08/16	2	78.95	1	79.10	79.40	1	1,549	0.06%
2022/08/15	2	76.95	1	77.10	77.90	1	1,703	0.06%
2022/08/12	0	0.00	1	73.60	73.70	-1	1,792	-0.06%
2022/08/09	0	0.00	1	72.40	71.30	-1	2,115	-0.05%
2022/08/08	2	70.90	0	0.00	69.90	2	2,186	0.09%
2022/08/04	1	72.50	1	72.90	72.90	0	2,481	0.00%
2022/08/01	1	78.30	0	0.00	78.40	1	3,584	0.03%
2022/07/29	0	79.80	0	0.00	79.60	0	4,150	0.00%
2022/07/25	1	84.30	0	0.00	83.80	1	6,018	0.02%
2022/07/18	0	0.00	1	83.20	83.50	-1	9,397	-0.01%
2022/07/13	1	81.50	2	81.75	81.20	-1	11,078	-0.01%
2022/07/11	6.1	80.78	0	0.00	80.50	6.1	11,551	0.05%
2022/07/07	0	0.00	2	87.70	89.20	-2	11,763	-0.02%
2022/07/06	5	85.94	2	85.35	84.20	3	12,096	0.02%
2022/07/05	0	0.00	2	86.75	87.60	-2	12,231	-0.02%
2022/07/04	0	83.00	1	83.00	86.10	-1	12,456	-0.01%
2022/07/01	0.1	87.00	0	0.00	84.20	0.1	12,554	0.00%
2022/06/30	3	88.47	0	0.00	87.40	3	12,584	0.02%
2022/06/29	2	94.10	2	94.85	93.50	0	12,594	0.00%
2022/06/28	2	95.50	1	93.80	92.40	1	12,606	0.01%
2022/06/27	5	94.00	0	0.00	95.00	5	12,571	0.04%
2022/06/23	5	94.66	5	93.80	92.60	0	12,539	0.00%
2022/06/22	1	95.80	1	91.50	91.20	0	12,490	0.00%
2022/06/21	1	97.40	1	96.50	95.60	0	12,463	0.00%
2022/06/20	0.1	93.00	0	0.00	90.40	0.1	12,421	0.00%
2022/06/16	6.1	97.76	5	98.00	93.00	1.1	12,350	0.01%
2022/06/15	11	99.15	0	0.00	97.70	11	12,318	0.09%
2022/06/14	1	98.90	0	0.00	98.30	1	12,283	0.01%
2022/06/13	1	102.50	0	0.00	101.50	1	12,252	0.01%
2022/06/09	2	110.50	2	111.50	110.50	0	12,199	0.00%
2022/06/08	0.5	109.00	0	0.00	107.00	0.5	12,140	0.00%
2022/06/07	1.1	107.55	0	0.00	107.00	1.1	12,133	0.01%
2022/06/02	1	111.00	1	110.50	110.50	0	12,118	0.00%
2022/05/27	0	0.00	1	113.00	114.00	-1	12,057	-0.01%
2022/05/25	1	112.50	2	113.50	112.50	-1	11,955	-0.01%
2022/05/24	6	114.33	5	115.40	113.00	1	11,920	0.01%
2022/05/23	89	115.84	95	112.97	118.50	-6	11,840	-0.05%
2022/05/20	58	118.67	61	117.52	119.00	-3	11,684	-0.03%
2022/05/19	9.1	121.90	7	122.50	117.00	2.1	11,598	0.02%
2022/05/18	66	124.58	64	124.02	125.00	2	11,428	0.02%
2022/05/17	1	125.50	1	126.00	120.50	0	11,318	0.00%
2022/05/16	1	124.50	3	127.17	126.50	-2	11,290	-0.02%
2022/05/13	45	125.14	46	126.10	128.00	-1	11,232	-0.01%
2022/05/12	5	126.50	5	128.10	124.50	0	11,090	0.00%
2022/05/11	6	127.67	7	128.29	130.50	-1	10,977	-0.01%
2022/05/10	17.1	132.50	17	132.21	128.00	0.1	10,515	0.00%
2022/05/09	61	140.78	62	142.12	141.50	-1	10,260	-0.01%
2022/05/06	51	143.69	54	143.94	140.50	-3	9,901	-0.03%
2022/05/05	41	151.91	9	156.28	148.50	32	9,335	0.34%
2022/05/04	22.1	154.95	18	155.61	154.50	4.1	8,990	0.05%
2022/05/03	56	167.18	59	162.44	160.00	-3	8,372	-0.04%
2022/04/29	28	169.95	26.1	171.77	169.00	1.9	7,999	0.02%
2022/04/28	91.2	182.74	90.1	183.02	172.00	1.1	7,616	0.01%
2022/04/27	141	163.59	203.2	164.09	175.00	-62.2	6,519	-0.95%	大買/大賣/
2022/04/26	78.1	157.05	101	156.93	159.50	-22.9	5,996	-0.38%	大賣/
2022/04/25	115	169.31	87.4	171.48	156.50	27.6	5,529	0.50%	大買/
2022/04/22	117.4	165.52	126	164.56	164.00	-8.6	4,905	-0.17%	大買/大賣/
2022/04/21	128	164.44	129	164.96	160.00	-1	4,577	-0.02%	大買/大賣/
2022/04/20	103	158.92	97	157.08	165.50	6	3,699	0.16%	大買/
2022/04/19	151	147.27	132.1	148.44	150.50	18.9	3,365	0.56%	大買/大賣/
2022/04/18	21	156.90	26	154.63	157.50	-5	2,945	-0.17%
2022/04/15	80.1	139.25	79	139.02	143.50	1.1	2,866	0.04%
2022/04/14	4	123.25	64	124.36	130.50	-60	2,496	-2.40%
2022/04/13	14	120.14	10	121.60	119.00	4	2,377	0.17%
2022/04/12	36	126.40	35	128.89	127.00	1	2,256	0.04%
2022/04/11	6	121.25	7	121.64	125.50	-1	1,918	-0.05%
2022/04/08	9	115.78	8.1	116.68	114.50	0.9	1,777	0.05%
2022/04/07	3	109.00	4.1	113.83	116.50	-1.1	1,547	-0.07%
2022/04/06	1	107.00	1	108.00	106.00	0	1,427	0.00%
2022/03/31	4	97.45	3	97.87	99.40	1	1,324	0.08%
2022/03/28	1	95.00	1	95.50	93.30	0	1,283	0.00%
2022/03/24	1	90.20	0	0.00	91.00	1	1,262	0.08%
2022/03/01	1	94.50	1	93.40	94.00	0	1,300	0.00%
2022/02/23	1	96.50	2	95.85	95.70	-1	1,285	-0.08%
2022/02/21	1	102.00	1	105.00	102.00	0	1,270	0.00%
2022/02/18	1	100.50	1	101.00	99.70	0	1,267	0.00%
2022/02/11	1	107.00	1	106.50	102.50	0	1,227	0.00%
2022/02/10	1	104.50	2	100.50	104.50	-1	1,171	-0.09%
2022/01/26	1	97.50	0	0.00	96.10	1	1,114	0.09%
2022/01/25	1	101.00	12	104.04	102.50	-11	1,079	-1.02%
2022/01/20	1	105.00	0	0.00	104.00	1	953	0.10%
2022/01/19	15	119.97	3	116.83	115.50	12	904	1.33%
2022/01/17	1	113.50	1	114.00	114.50	0	805	0.00%
2022/01/14	1	110.00	3	114.33	112.00	-2	734	-0.27%
2022/01/13	2	111.25	0	0.00	111.50	2	583	0.34%
2022/01/10	5	104.90	5	105.90	106.50	0	525	0.00%
2022/01/07	1	98.30	1	100.00	101.00	0	493	0.00%
2021/12/30	0	0.00	1	90.40	90.80	-1	424	-0.24%
2021/12/17	1	89.30	1	89.40	89.40	0	465	0.00%
2021/12/15	0	0.00	1	85.00	85.20	-1	455	-0.22%
2021/12/14	2	86.35	0	0.00	85.00	2	458	0.44%
2021/12/07	0	0.00	1	89.50	88.90	-1	458	-0.22%
2021/12/02	1	92.30	1	93.50	91.80	0	578	0.00%
2021/12/01	1	93.60	1	95.30	93.10	0	573	0.00%
2021/11/30	0	0.00	4	90.50	91.50	-4	558	-0.72%
2021/11/29	6	97.77	2	97.95	98.00	4	538	0.74%
2021/11/26	1	91.60	0	0.00	89.10	1	500	0.20%
2021/11/25	1	84.80	0	0.00	85.20	1	477	0.21%
2021/11/22	1	85.50	1	85.20	85.70	0	475	0.00%
2021/11/19	1	84.60	1	83.40	83.30	0	470	0.00%
2021/11/18	0	0.00	1	83.80	83.90	-1	472	-0.21%
2021/11/16	1	80.40	1	82.20	81.70	0	450	0.00%
2021/11/11	0	0.00	1	76.60	77.10	-1	459	-0.22%
2021/11/04	0	0.00	1	82.40	82.00	-1	490	-0.20%
2021/11/02	0	0.00	1	80.30	80.10	-1	493	-0.20%
2021/10/28	1	79.90	1	78.90	78.90	0	494	0.00%
2021/10/25	1	79.70	0	0.00	81.00	1	494	0.20%
2021/10/22	0	0.00	1	81.00	81.00	-1	493	-0.20%
2021/10/19	2	82.10	1	80.90	84.70	1	496	0.20%
2021/10/06	2	87.65	0	0.00	85.50	2	531	0.38%
2021/10/04	0	0.00	2	89.00	88.60	-2	532	-0.38%
2021/09/27	0	0.00	2	110.00	109.00	-2	533	-0.37%
2021/09/24	2	112.00	0	0.00	111.00	2	560	0.36%
2021/09/17	0	0.00	1	115.00	115.00	-1	576	-0.17%
2021/09/15	1	110.00	1	110.00	109.50	0	591	0.00%
2021/09/09	1	119.00	5	121.50	119.50	-4	616	-0.65%
2021/09/08	4	124.50	4	127.50	128.00	0	597	0.00%
2021/09/07	3	120.83	0	0.00	122.00	3	537	0.56%
2021/08/24	1	112.00	0	0.00	109.50	1	775	0.13%
2021/08/19	1	112.50	0	0.00	109.50	1	808	0.12%
2021/08/18	0	0.00	1	111.50	113.00	-1	819	-0.12%
2021/08/11	1	115.00	0	0.00	117.00	1	1,040	0.10%
2021/08/10	1	119.00	0	0.00	118.50	1	1,143	0.09%
2021/08/02	0	0.00	1	123.00	125.00	-1	1,261	-0.08%
2021/07/29	0	0.00	3	123.83	125.50	-3	1,261	-0.24%
2021/07/28	3	121.17	0	0.00	121.00	3	1,257	0.24%
2021/07/27	0	0.00	6	123.25	122.50	-6	1,267	-0.47%
2021/07/26	1	122.00	0	0.00	121.00	1	1,273	0.08%
2021/07/23	0	0.00	1	123.50	122.00	-1	1,275	-0.08%
2021/07/22	1	122.50	0	0.00	122.00	1	1,275	0.08%
2021/07/21	0	0.00	2	127.00	122.50	-2	1,286	-0.16%
2021/07/20	1	133.50	2	135.00	130.50	-1	1,272	-0.08%
2021/07/13	1	126.00	0	0.00	126.00	1	1,262	0.08%
2021/07/12	1	133.00	1	129.50	131.50	0	1,253	0.00%
2021/07/08	0	0.00	1	137.50	136.00	-1	1,247	-0.08%
2021/07/07	0	0.00	1	135.50	135.00	-1	1,253	-0.08%
2021/07/06	0.1	135.00	1	137.00	135.00	-0.9	1,260	-0.07%
2021/07/05	1	139.00	3	139.00	139.00	-2	1,269	-0.16%
2021/07/02	0	0.00	2	142.50	144.00	-2	1,266	-0.16%
2021/07/01	1	143.00	8	142.31	144.50	-7	1,255	-0.56%
2021/06/25	4	135.25	6	130.00	129.50	-2	1,228	-0.16%
2021/06/24	1	134.00	0	0.00	136.00	1	1,221	0.08%
2021/06/23	2	137.00	0	0.00	133.50	2	1,221	0.16%
2021/06/15	2	139.00	18	141.11	138.50	-16	1,261	-1.27%
2021/06/11	6	148.42	6	153.42	146.50	0	1,240	0.00%
2021/06/10	5	153.60	4	154.00	150.50	1	1,222	0.08%
2021/06/09	12	153.33	7	157.07	152.00	5	1,193	0.42%
2021/06/08	5	153.10	0	0.00	151.50	5	1,150	0.43%
2021/06/07	0	0.00	2	156.00	156.00	-2	1,112	-0.18%
2021/06/04	2	155.00	0	0.00	142.00	2	1,102	0.18%
2021/06/03	2	148.75	6	152.17	153.00	-4	1,078	-0.37%
2021/06/02	7	150.43	1	150.00	150.50	6	1,060	0.57%
2021/05/31	1	147.00	6	146.50	147.00	-5	1,039	-0.48%
2021/05/28	0	0.00	10	163.50	162.50	-10	1,027	-0.97%
2021/05/25	10	162.85	0	0.00	160.00	10	1,007	0.99%
2021/05/24	6	171.17	3	173.17	176.00	3	993	0.30%
2021/05/21	14	168.14	0	0.00	167.00	14	983	1.42%
2021/05/20	2	159.00	34	163.51	170.00	-32	966	-3.31%
2021/05/19	8	164.75	58	164.96	159.00	-50	947	-5.28%
2021/05/18	8.1	167.45	3	166.00	169.00	5.1	817	0.62%
2021/05/14	28	139.64	5.2	133.21	140.00	22.8	718	3.18%
2021/05/13	10	127.50	5	127.50	127.50	5	654	0.76%
2021/05/12	2	112.25	9	115.44	116.00	-7	658	-1.06%
2021/05/11	4	106.38	1	108.00	105.50	3	647	0.46%
2021/05/10	3	114.50	2	117.00	110.00	1	666	0.15%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/05/06	3	119.00	1	119.00	115.50	2	746	0.27%
2021/05/05	4	116.75	2	119.50	115.50	2	791	0.25%
2021/05/04	4	115.50	2	114.25	116.50	2	812	0.25%
2021/05/03	5	123.00	0	0.00	120.50	5	819	0.61%
2021/04/29	1	121.00	0	0.00	121.00	1	817	0.12%
2021/04/28	1	121.50	0	0.00	121.50	1	825	0.12%
2021/04/27	3	125.50	2	125.00	124.50	1	844	0.12%
2021/04/22	1	117.00	0	0.00	116.50	1	855	0.12%
2021/04/21	0	0.00	3	122.50	119.00	-3	854	-0.35%
2021/04/20	1	119.50	3	117.33	118.50	-2	858	-0.23%
2021/04/15	1	115.00	0	0.00	115.00	1	895	0.11%
2021/04/13	0	0.00	1	123.50	119.00	-1	898	-0.11%
2021/04/12	4	125.50	0	0.00	122.00	4	887	0.45%
2021/04/09	0	0.00	6	121.67	121.00	-6	878	-0.68%
2021/04/08	1	117.50	0	0.00	115.50	1	865	0.12%
2021/04/01	1	118.00	1	118.50	118.00	0	879	0.00%
2021/03/30	0	0.00	1	117.50	116.50	-1	875	-0.11%
2021/03/24	4	115.75	1	118.00	116.00	3	893	0.34%
2021/03/23	2	108.00	0	0.00	115.50	2	881	0.23%
2021/03/22	3	119.00	0	0.00	118.50	3	838	0.36%
2021/03/16	0	0.00	2	133.00	130.00	-2	847	-0.24%
2021/03/15	2	133.75	2	131.00	134.50	0	848	0.00%
2021/03/08	0	0.00	1	127.00	123.50	-1	862	-0.12%
2021/03/05	0	0.00	1	130.00	126.00	-1	883	-0.11%
2021/02/26	0	0.00	1	127.00	126.00	-1	916	-0.11%
2021/02/25	1	133.50	0	0.00	129.50	1	921	0.11%
2021/02/19	0.2	123.00	0	0.00	122.50	0.2	943	0.02%
2021/02/18	2	120.00	1	120.00	120.00	1	935	0.11%
2021/02/17	2	123.25	3	126.67	121.50	-1	929	-0.11%
2021/02/04	1	139.50	0	0.00	136.50	1	916	0.11%
2021/02/03	2	140.00	0	0.00	135.00	2	909	0.22%
2021/02/01	1	143.50	1	148.00	145.50	0	920	0.00%
2021/01/29	1	148.00	0	0.00	143.50	1	892	0.11%
2021/01/28	9	154.17	7	155.00	154.00	2	863	0.23%
2021/01/27	49	145.84	1	152.00	150.00	48	799	6.00%
2021/01/26	4	133.25	6	139.00	138.50	-2	755	-0.26%
2021/01/25	0	0.00	2	134.50	134.00	-2	738	-0.27%
2021/01/22	5	126.20	0	0.00	125.50	5	721	0.69%
2021/01/21	4	126.00	5	128.70	125.00	-1	716	-0.14%
2021/01/20	1	127.50	7	130.86	130.50	-6	707	-0.85%
2021/01/19	3	126.00	2	126.50	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	2	118.50	0	0.00	116.00	2	670	0.30%
2021/01/14	4	126.75	1	124.00	123.00	3	665	0.45%
2021/01/13	4	131.50	0	0.00	128.00	4	676	0.59%
2021/01/12	0	0.00	4	133.88	136.50	-4	669	-0.60%
2021/01/08	3	117.33	3	123.50	116.00	0	646	0.00%
2021/01/04	1	128.50	0	0.00	129.00	1	689	0.15%
2020/12/31	1	132.50	1	132.50	129.50	0	686	0.00%
2020/12/30	2	131.00	0	0.00	129.50	2	685	0.29%
2020/12/23	0	0.00	1	139.50	138.00	-1	677	-0.15%
2020/12/21	1	136.00	0	0.00	136.00	1	660	0.15%
2020/12/15	1	138.00	0	0.00	135.00	1	757	0.13%
2020/12/10	2	146.00	0	0.00	146.00	2	752	0.27%
2020/12/07	0	0.00	1	162.00	162.00	-1	740	-0.14%
2020/12/04	1	178.50	1	178.00	176.00	0	742	0.00%
2020/12/03	2	180.00	6	175.83	175.00	-4	768	-0.52%
2020/12/02	0	0.00	2	178.50	178.50	-2	775	-0.26%
2020/12/01	5	178.30	1	179.00	176.00	4	773	0.52%
2020/11/30	1	179.00	0	0.00	179.00	1	753	0.13%
2020/11/27	0	0.00	2	164.50	167.00	-2	739	-0.27%
2020/11/26	2	158.00	1	158.50	159.00	1	727	0.14%
2020/11/25	1	158.00	0	0.00	154.00	1	724	0.14%
2020/11/23	0	0.00	2	159.00	153.50	-2	723	-0.28%
2020/11/20	0	0.00	1	150.50	154.50	-1	725	-0.14%
2020/11/19	2	158.50	0	0.00	153.50	2	722	0.28%
2020/11/18	1	149.00	3	149.00	151.00	-2	692	-0.29%
2020/11/16	0	0.00	2	143.50	144.00	-2	685	-0.29%
2020/11/10	31	148.92	25	157.32	142.50	6	687	0.87%
2020/11/03	1	133.50	2	135.00	137.00	-1	781	-0.13%
2020/11/02	1	135.50	0	0.00	134.50	1	795	0.13%
2020/10/27	0	0.00	1	150.50	152.50	-1	892	-0.11%
2020/10/26	1	146.50	1	148.00	148.00	0	907	0.00%
2020/10/23	1	159.50	0	0.00	158.50	1	942	0.11%
2020/10/21	1	160.00	1	161.50	164.00	0	964	0.00%
2020/10/20	0	0.00	2	157.00	156.50	-2	975	-0.20%
2020/10/16	0	0.00	4	150.75	151.00	-4	1,028	-0.39%
2020/10/15	3	151.00	3	152.50	149.50	0	1,031	0.00%
2020/10/14	6	149.33	5	148.20	147.50	1	1,041	0.10%
2020/10/13	7	148.00	0	0.00	147.00	7	1,043	0.67%
2020/10/12	3	165.00	0	0.00	161.00	3	1,034	0.29%
2020/10/05	1	182.00	0	0.00	179.00	1	1,090	0.09%
2020/09/30	2	183.00	2	179.25	181.00	0	1,106	0.00%
2020/09/29	2	186.50	1	191.00	180.50	1	1,133	0.09%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	1	182.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	0	0.00	2	195.50	196.00	-2	1,186	-0.17%
2020/09/23	2	202.75	1	200.00	200.00	1	1,199	0.08%
2020/09/22	3	210.50	3	209.50	206.00	0	1,202	0.00%
2020/09/21	3	221.50	2	223.25	212.00	1	1,204	0.08%
2020/09/18	2	217.50	3	214.33	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	1	202.50	199.50	-1	1,137	-0.09%
2020/09/14	0	0.00	2	190.00	189.50	-2	1,155	-0.17%
2020/09/11	2	191.25	0	0.00	190.00	2	1,185	0.17%
2020/09/10	1	204.00	0	0.00	198.00	1	1,189	0.08%
2020/09/09	1	209.00	2	209.00	204.00	-1	1,188	-0.08%
2020/09/08	2	222.50	1	216.00	206.00	1	1,183	0.08%
2020/08/25	1	218.00	0	0.00	211.00	1	1,215	0.08%
2020/08/21	0	0.00	2	215.00	213.00	-2	1,211	-0.17%
2020/08/20	2	240.50	4	229.00	223.00	-2	1,211	-0.17%
2020/08/19	2	221.50	1	221.50	222.50	1	1,192	0.08%
2020/08/14	1	187.00	1	177.00	190.00	0	1,193	0.00%
2020/08/13	1	195.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	1	174.00	1	198.50	198.50	0	1,262	0.00%
2020/08/11	2	201.00	1	202.00	192.50	1	1,289	0.08%
2020/08/10	0	0.00	1	236.00	213.50	-1	1,306	-0.08%
2020/08/07	3	239.83	2	238.00	235.50	1	1,295	0.08%
2020/08/06	0	0.00	1	234.00	220.00	-1	1,260	-0.08%
2020/08/05	0	0.00	2	241.75	243.50	-2	1,245	-0.16%
2020/08/04	1	233.50	2	240.75	244.00	-1	1,240	-0.08%
2020/08/03	1	233.00	2	241.25	242.00	-1	1,207	-0.08%
2020/07/31	3	240.67	2	231.00	229.00	1	1,180	0.08%
2020/07/30	4	261.25	0	0.00	253.00	4	1,145	0.35%
2020/07/29	5	262.10	4	258.88	256.00	1	1,133	0.09%
2020/07/27	2	304.50	0	0.00	288.50	2	1,102	0.18%
2020/07/24	2	328.25	1	334.50	320.50	1	1,091	0.09%
2020/07/23	2	330.50	2	333.50	337.00	0	1,066	0.00%
2020/07/22	2	314.50	1	320.00	306.50	1	1,038	0.10%
2020/07/16	6	339.50	1	338.00	330.00	5	1,042	0.48%
2020/07/14	0	0.00	5	323.00	322.00	-5	1,028	-0.49%
2020/07/10	5	306.00	1	299.00	304.00	4	1,064	0.38%
2020/07/08	2	333.75	4	339.00	326.50	-2	1,062	-0.19%
2020/07/07	5	321.70	7	326.00	319.50	-2	1,051	-0.19%
2020/07/06	0	0.00	1	369.00	355.00	-1	1,077	-0.09%
2020/07/03	1	394.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	2	406.00	0	0.00	400.00	2	1,043	0.19%
2020/06/30	1	393.00	2	387.50	388.00	-1	1,027	-0.10%
2020/06/29	1	404.50	1	408.00	389.00	0	1,022	0.00%
2020/06/23	2	384.50	3	380.50	395.00	-1	1,014	-0.10%
2020/06/22	1	383.00	1	386.00	383.00	0	1,012	0.00%
2020/06/18	2	421.25	0	0.00	416.50	2	998	0.20%
2020/06/17	1	398.00	0	0.00	398.00	1	973	0.10%
2020/06/12	1	400.00	0	0.00	397.50	1	966	0.10%
2020/06/11	1	399.00	1	390.00	399.50	0	964	0.00%
2020/06/10	1	402.00	0	0.00	402.00	1	955	0.10%
2020/06/09	1	380.00	1	377.00	380.50	0	939	0.00%
2020/06/08	3	371.00	0	0.00	384.00	3	932	0.32%
2020/05/27	1	273.50	0	0.00	301.00	1	1,043	0.10%
2020/05/19	3	287.17	0	0.00	271.50	3	1,185	0.25%
2020/05/18	0	0.00	1	300.00	301.50	-1	1,108	-0.09%
2020/05/15	2	270.00	5	272.40	274.50	-3	1,064	-0.28%
2020/05/14	1	248.50	0	0.00	250.00	1	1,006	0.10%
2020/05/11	0	0.00	1	202.00	204.00	-1	981	-0.10%
2020/05/04	1	188.00	0	0.00	186.00	1	958	0.10%
2020/04/30	1	157.50	0	0.00	172.50	1	953	0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	1	186.50	2	186.50	193.00	-1	940	-0.11%
2020/04/24	2	177.50	1	172.00	178.00	1	918	0.11%
2020/04/23	2	160.25	1	156.50	162.00	1	899	0.11%
2020/04/22	1	144.50	3	142.83	147.50	-2	885	-0.23%
2020/04/21	2	128.00	3	132.50	134.50	-1	874	-0.11%
2020/04/20	0	0.00	3	122.67	122.50	-3	857	-0.35%
2020/04/17	2	123.00	2	119.00	119.00	0	850	0.00%
2020/04/16	3	126.83	3	126.33	126.00	0	837	0.00%
2020/04/15	6	119.33	4	117.13	118.00	2	820	0.24%
2020/04/10	1	103.50	12	100.67	99.10	-11	729	-1.51%
2020/04/09	14	101.45	9	100.32	98.10	5	715	0.70%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/04/06	1	77.80	1	77.70	77.60	0	655	0.00%
2020/04/01	1	77.80	0	0.00	78.00	1	650	0.15%
2020/03/30	3	79.90	4	78.90	78.40	-1	643	-0.16%
2020/03/27	4	75.33	3	77.97	78.30	1	641	0.16%
2020/03/26	3	73.50	3	75.40	75.70	0	638	0.00%
2020/03/25	1	64.50	0	0.00	68.90	1	631	0.16%
2020/03/23	1	62.30	0	0.00	63.20	1	630	0.16%
2020/03/20	0	0.00	1	70.10	69.00	-1	624	-0.16%
2020/03/19	0	0.00	1	68.20	69.50	-1	620	-0.16%
2020/03/18	1	74.80	2	73.20	74.00	-1	612	-0.16%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/09	3	80.13	0	0.00	76.30	3	593	0.51%
2020/03/06	1	83.20	0	0.00	84.70	1	578	0.17%
2020/03/05	2	82.65	2	85.50	82.40	0	573	0.00%
2020/03/04	2	87.95	0	0.00	89.00	2	568	0.35%
2020/03/03	4	93.13	5	99.52	94.50	-1	572	-0.17%
2020/03/02	4	92.30	1	92.50	94.60	3	535	0.56%
2020/02/27	2	84.50	1	85.00	86.00	1	525	0.19%
2020/02/26	1	78.00	2	77.90	78.20	-1	507	-0.20%
2020/02/25	2	75.25	3	75.83	71.10	-1	463	-0.22%
2020/02/24	3	72.40	1	73.50	73.50	2	433	0.46%
2020/02/21	2	63.95	0	0.00	66.90	2	411	0.49%
2020/02/04	1	63.00	0	0.00	62.10	1	425	0.24%
2020/01/20	0	0.00	1	61.90	61.40	-1	403	-0.25%
2020/01/17	0	0.00	6	62.00	61.90	-6	402	-1.49%
2020/01/15	0	0.00	1	63.00	63.00	-1	406	-0.25%
2020/01/14	0	0.00	1	63.70	63.70	-1	405	-0.25%
2020/01/08	0	0.00	1	62.40	62.90	-1	392	-0.25%
2020/01/03	0	0.00	2	64.00	63.50	-2	381	-0.52%
2019/12/25	3	67.80	0	0.00	67.50	3	360	0.83%
2019/12/24	1	67.40	4	68.25	69.00	-3	356	-0.84%
2019/12/23	7	69.83	8	68.70	69.70	-1	351	-0.28%
2019/12/20	1	66.00	0	0.00	66.20	1	344	0.29%
2019/12/19	8	66.13	1	65.80	66.00	7	338	2.07%
2019/12/18	2	63.95	8	63.69	64.00	-6	329	-1.82%
2019/12/16	0	0.00	1	60.40	60.50	-1	319	-0.31%
2019/12/13	4	61.00	0	0.00	60.00	4	317	1.26%
2019/12/12	5	60.50	10	59.80	61.20	-5	312	-1.60%
2019/12/11	2	63.40	0	0.00	63.20	2	299	0.67%
2019/12/10	0	0.00	2	65.00	65.40	-2	292	-0.68%
2019/12/09	10	64.08	0	0.00	63.50	10	283	3.53%
2019/12/05	0	0.00	1	59.60	63.30	-1	266	-0.37%
2019/11/29	0	0.00	1	59.10	59.20	-1	232	-0.43%
2019/11/28	1	60.50	10	60.47	60.50	-9	216	-4.16%
2019/11/27	2	56.00	0	0.00	56.10	2	196	1.02%
2019/11/26	0	0.00	2	55.00	56.50	-2	184	-1.09%
2019/11/25	2	54.90	3	55.00	55.60	-1	161	-0.62%
2019/11/21	2	46.90	20	46.85	46.95	-18	121	-14.83%
2019/11/18	3	46.55	0	0.00	46.40	3	118	2.53%
2019/11/12	0	0.00	1	48.65	48.80	-1	111	-0.90%
2019/11/11	1	48.75	0	0.00	48.30	1	108	0.92%
2019/11/07	1	46.80	0	0.00	48.20	1	97	1.03%
2019/10/23	20	43.07	0	0.00	42.60	20	81	24.42%
2019/07/16	0	0.00	1	38.80	39.00	-1	61	-1.64%
2019/06/19	1	38.20	0	0.00	38.10	1	69	1.43%
2019/04/12	0	0.00	2	39.85	39.60	-2	204	-0.98%
2019/03/27	2	39.55	0	0.00	39.10	2	225	0.89%
2019/03/07	0	0.00	1	42.60	42.60	-1	252	-0.40%
2019/01/22	0	0.00	3	40.00	39.50	-3	213	-1.40%
2019/01/10	3	42.00	0	0.00	41.85	3	253	1.18%
2019/01/07	0	0.00	1	45.65	45.00	-1	250	-0.40%
2019/01/04	1	43.80	0	0.00	44.55	1	240	0.42%
2018/12/17	0	0.00	7	38.09	38.00	-7	256	-2.73%
2018/12/11	7	37.04	0	0.00	38.35	7	272	2.57%
2018/11/26	0	0.00	1	32.05	32.85	-1	252	-0.40%
2018/11/23	1	33.80	0	0.00	34.10	1	251	0.40%
2018/10/22	0	0.00	2	37.75	37.00	-2	210	-0.95%
2018/10/19	2	37.20	0	0.00	37.20	2	198	1.01%
2018/10/17	0	0.00	1	31.25	30.80	-1	169	-0.59%
2018/10/16	1	32.05	0	0.00	32.00	1	166	0.60%
2018/10/11	0	0.00	1	25.80	28.50	-1	146	-0.68%
2018/10/09	1	28.60	0	0.00	28.60	1	139	0.72%
2018/09/27	1	29.50	0	0.00	29.30	1	107	0.93%