瑞基 (4171)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	31.80	31.95	-1	152	-0.65%
2024/04/25	1	31.75	0	0.00	31.80	1	155	0.65%
2024/04/23	0	0.00	0	30.85	30.65	0	163	0.00%
2024/04/16	0	30.65	0	0.00	30.70	0	165	0.00%
2024/04/03	0.1	32.75	0	0.00	32.85	0.1	198	0.05%
2024/03/15	0	34.30	0	0.00	34.35	0	319	0.00%
2024/03/04	0	37.60	0	0.00	37.55	0	537	0.00%
2024/02/22	0	38.20	0	0.00	38.45	0	582	0.00%
2024/02/15	0	38.58	0	0.00	38.00	0	577	0.00%
2024/01/18	0	37.00	0	0.00	37.30	0	572	0.00%
2024/01/17	0.1	37.75	0	0.00	36.55	0.1	568	0.01%
2024/01/03	0	0.00	1	41.40	39.35	-1	545	-0.18%
2023/12/27	2	40.33	1	39.60	39.60	1	529	0.19%
2023/12/26	0.1	39.30	0	0.00	39.55	0.1	526	0.01%
2023/12/22	1	40.30	1	39.90	39.15	0	527	0.00%
2023/12/21	6	43.34	7	43.12	40.30	-1	520	-0.19%
2023/12/20	0	43.55	0	0.00	43.00	0	501	0.00%
2023/12/19	12	41.70	11	42.07	42.25	1	480	0.21%
2023/12/18	0	0.00	0.1	41.70	42.00	-0.1	439	-0.02%
2023/12/11	0.1	39.45	0	0.00	39.55	0.1	445	0.02%
2023/12/05	11.1	45.81	10	46.80	41.55	1.1	405	0.27%
2023/12/04	1	45.02	0.1	45.60	45.75	0.9	346	0.27%
2023/11/07	0	0.00	1	34.65	34.15	-1	201	-0.50%
2023/11/02	0.1	33.10	0	0.00	33.30	0.1	200	0.02%
2023/11/01	1	33.30	0	0.00	32.85	1	199	0.50%
2023/10/27	0	0.00	1	32.50	32.50	-1	203	-0.49%
2023/10/25	1	31.70	0	0.00	31.55	1	214	0.47%
2023/10/11	0	0.00	1	33.85	33.10	-1	240	-0.42%
2023/10/06	1	33.25	0	0.00	34.20	1	243	0.41%
2023/10/02	0	34.15	0	0.00	33.95	0	238	0.00%
2023/09/27	1	34.90	0	0.00	35.00	1	237	0.42%
2023/08/15	0.1	36.49	0	0.00	36.10	0.1	191	0.03%
2023/08/14	0	37.35	0	0.00	36.65	0	189	0.00%
2023/08/01	0.1	39.45	0	0.00	39.10	0.1	202	0.02%
2023/07/28	0.1	40.50	0	0.00	40.90	0.1	195	0.03%
2023/07/27	0.1	51.00	0	0.00	52.60	0.1	188	0.05%
2023/07/24	2	49.03	0	0.00	49.05	2	174	1.14%
2023/06/29	0	0.00	1	53.30	53.10	-1	193	-0.52%
2023/06/26	0.1	52.00	0	0.00	52.00	0.1	210	0.02%
2023/06/19	0	51.40	0	0.00	51.30	0	232	0.01%
2023/06/08	1	53.30	1	53.00	52.80	0	245	0.00%
2023/05/26	0	0.00	2	53.00	52.70	-2	287	-0.70%
2023/05/11	2	53.30	0	0.00	52.80	2	333	0.60%
2023/05/09	0.1	56.80	0	0.00	56.40	0.1	338	0.01%
2023/04/28	0	0.00	2	58.05	58.00	-2	425	-0.47%
2023/04/21	1	59.90	1	60.20	58.00	0	492	0.00%
2023/04/20	1	61.20	1	61.40	60.20	0	525	0.00%
2023/04/11	0	59.90	0	0.00	59.60	0	1,459	0.00%
2023/04/10	0	60.60	0	0.00	60.10	0	1,462	0.00%
2023/03/30	2	61.00	0	0.00	61.00	2	1,508	0.13%
2023/03/29	1	61.00	0	0.00	61.10	1	1,510	0.07%
2023/03/13	0	0.00	1	57.00	57.60	-1	1,660	-0.06%
2023/03/08	0	0.00	1	61.10	61.30	-1	1,658	-0.06%
2023/03/02	0	0.00	1	62.20	62.10	-1	1,646	-0.06%
2023/02/24	1	61.50	0	0.00	60.60	1	1,646	0.06%
2023/02/23	0	0.00	2	61.80	61.70	-2	1,643	-0.12%
2023/02/14	0	60.20	0	0.00	60.10	0	1,657	0.00%
2023/02/10	0	0.00	4	60.80	61.30	-4	1,655	-0.24%
2023/02/06	0	0.00	1	64.50	64.00	-1	1,634	-0.06%
2023/02/03	0	63.60	0	0.00	63.10	0	1,627	0.00%
2023/02/02	0	63.50	1	64.00	64.00	-1	1,617	-0.06%
2023/02/01	1	61.60	0	0.00	62.40	1	1,597	0.06%
2023/01/31	2	61.20	0	0.00	61.80	2	1,586	0.13%
2023/01/30	0	0.00	1	58.60	58.40	-1	1,562	-0.06%
2023/01/17	1	60.00	0	0.00	59.40	1	1,557	0.06%
2023/01/13	1	58.70	1	59.50	58.10	0	1,544	0.00%
2023/01/12	2	59.55	2	59.35	58.80	0	1,539	0.00%
2023/01/11	3	61.27	0	0.00	60.50	3	1,525	0.20%
2023/01/10	1	64.60	0	0.00	62.80	1	1,508	0.07%
2023/01/05	1	68.10	2	68.25	68.60	-1	1,440	-0.07%
2023/01/04	2	70.00	1	69.50	69.70	1	1,377	0.07%
2023/01/03	11	69.15	11	68.58	70.90	0	1,279	0.00%
2022/12/30	10	60.22	17	62.61	66.00	-7	979	-0.71%
2022/12/29	0	0.00	6	58.57	60.00	-6	678	-0.88%
2022/12/28	0	0.00	1	54.90	54.60	-1	596	-0.17%
2022/12/26	3	58.27	0	0.00	57.60	3	591	0.51%
2022/12/23	2	56.35	2	56.60	56.10	0	578	0.00%
2022/12/20	0	0.00	2	55.90	54.50	-2	587	-0.34%
2022/12/16	2	56.40	1	55.90	55.60	1	604	0.17%
2022/12/14	1	56.40	1	56.40	57.70	0	621	0.00%
2022/12/13	0	0.00	4	58.18	57.80	-4	615	-0.65%
2022/12/09	1	56.50	0	0.00	56.10	1	611	0.16%
2022/12/08	0	0.00	0.5	58.00	58.00	-0.5	608	-0.08%
2022/12/07	5	59.00	2	59.70	59.60	3	605	0.50%
2022/12/06	8	58.78	1	62.00	57.90	7	586	1.19%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.01%
2022/12/02	2	54.40	1	54.60	53.80	1	602	0.17%
2022/11/23	1	52.00	0	0.00	51.90	1	787	0.13%
2022/11/18	2	55.10	0	0.00	54.10	2	841	0.24%
2022/11/16	0.1	53.40	0	0.00	53.10	0.1	859	0.01%
2022/11/08	0.1	52.40	0	0.00	52.50	0.1	975	0.01%
2022/11/04	0.1	51.70	0	0.00	51.40	0.1	978	0.01%
2022/10/25	1	50.10	0	0.00	48.10	1	1,042	0.10%
2022/10/20	1	51.10	1	51.40	50.70	0	1,045	0.00%
2022/10/17	0	0.00	3	50.30	51.30	-3	1,053	-0.28%
2022/10/13	0.1	48.00	5	46.39	46.15	-5	1,028	-0.48%
2022/09/28	2	53.00	0	0.00	51.70	2	1,148	0.17%
2022/09/23	4	59.45	3	58.27	58.00	1	1,166	0.09%
2022/09/22	3	62.07	3	61.90	60.70	0	1,184	0.00%
2022/09/21	3	63.27	2	62.90	62.80	1	1,190	0.08%
2022/09/20	1	65.70	0	0.00	65.40	1	1,218	0.08%
2022/09/12	2	83.90	0	0.00	83.10	2	1,365	0.15%
2022/09/08	0	0.00	1	90.90	91.60	-1	1,348	-0.07%
2022/09/06	1	88.00	0	0.00	86.30	1	1,392	0.07%
2022/09/05	5	91.60	3	90.00	90.00	2	1,403	0.14%
2022/09/02	3	92.87	5	92.84	92.90	-2	1,410	-0.14%
2022/09/01	6	92.70	6	91.73	90.10	0	1,405	0.00%
2022/08/31	0	0.00	2	91.95	91.10	-2	1,455	-0.14%
2022/08/26	1	88.80	0	0.00	87.30	1	1,400	0.07%
2022/08/25	7	85.90	3	86.83	88.20	4	1,402	0.29%
2022/08/19	0	0.00	1	83.90	84.70	-1	1,427	-0.07%
2022/08/16	5	81.20	0	0.00	79.40	5	1,549	0.32%
2022/08/15	1	75.30	1	76.50	77.90	0	1,703	0.00%
2022/08/12	0	0.00	3	72.80	73.70	-3	1,792	-0.17%
2022/08/11	3	71.77	0	0.00	71.40	3	1,964	0.15%
2022/08/09	0	0.00	1	72.00	71.30	-1	2,115	-0.05%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/02	0	0.00	1	76.20	75.50	-1	3,217	-0.03%
2022/07/28	0	0.00	1	82.10	79.50	-1	4,529	-0.02%
2022/07/26	1	82.30	0	0.00	81.50	1	5,588	0.02%
2022/07/22	0	0.00	1	84.90	84.30	-1	7,167	-0.01%
2022/07/21	5	84.02	1	83.20	83.20	4	7,733	0.05%
2022/07/19	1	83.20	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	1	83.00	83.50	-1	9,397	-0.01%
2022/07/14	1	81.60	1	80.90	82.10	0	10,648	0.00%
2022/07/11	1	81.30	3	80.83	80.50	-2	11,551	-0.02%
2022/07/08	2	89.35	0	0.00	89.40	2	11,648	0.02%
2022/07/05	0	0.00	2	87.55	87.60	-2	12,231	-0.02%
2022/07/04	3	85.93	3	86.30	86.10	0	12,456	0.00%
2022/07/01	1	87.00	2	87.45	84.20	-1	12,554	-0.01%
2022/06/30	3	88.77	0.1	92.70	87.40	2.9	12,584	0.02%
2022/06/29	0.1	95.80	3	93.77	93.50	-2.9	12,594	-0.02%
2022/06/28	3	94.07	1	92.40	92.40	2	12,606	0.02%
2022/06/27	1	97.00	3	95.70	95.00	-2	12,571	-0.02%
2022/06/24	3	93.27	1.1	94.68	94.60	2	12,544	0.02%
2022/06/23	6.1	92.99	6	95.13	92.60	0.1	12,539	0.00%
2022/06/22	1	94.50	3	95.43	91.20	-2	12,490	-0.02%
2022/06/21	5	96.28	5	97.38	95.60	0	12,463	0.00%
2022/06/20	3	92.03	2	97.20	90.40	1	12,421	0.01%
2022/06/17	0	0.00	4	94.65	97.20	-4	12,385	-0.03%
2022/06/16	3	95.10	0	0.00	93.00	3	12,350	0.02%
2022/06/15	0	99.20	0	0.00	97.70	0	12,318	0.00%
2022/06/13	0	0.00	6	106.25	101.50	-6	12,252	-0.05%
2022/06/10	6	108.50	11	109.32	107.00	-5	12,217	-0.04%
2022/06/09	12	110.92	2	111.75	110.50	10	12,199	0.08%
2022/06/08	0	0.00	2	107.00	107.00	-2	12,140	-0.02%
2022/06/06	3	108.67	0	0.00	108.50	3	12,131	0.02%
2022/06/02	0	0.00	1	111.00	110.50	-1	12,118	-0.01%
2022/06/01	1	113.50	0	0.00	112.00	1	12,101	0.01%
2022/05/31	3	113.67	1	115.50	113.00	2	12,098	0.02%
2022/05/30	1	112.00	1	114.00	115.50	0	12,083	0.00%
2022/05/27	0	0.00	1	113.00	114.00	-1	12,057	-0.01%
2022/05/26	1	110.50	2	113.25	110.50	-1	12,013	-0.01%
2022/05/25	1	112.50	2	114.75	112.50	-1	11,955	-0.01%
2022/05/24	2	113.00	0	0.00	113.00	2	11,920	0.02%
2022/05/23	5	111.10	16	112.09	118.50	-11	11,840	-0.09%
2022/05/20	3	116.33	1	119.00	119.00	2	11,684	0.02%
2022/05/19	4	121.13	4	125.00	117.00	0	11,598	0.00%
2022/05/18	13	124.81	4	124.00	125.00	9	11,428	0.08%
2022/05/17	3	124.00	0	0.00	120.50	3	11,318	0.03%
2022/05/16	6	126.92	5	127.80	126.50	1	11,290	0.01%
2022/05/13	2	124.75	3	126.33	128.00	-1	11,232	-0.01%
2022/05/12	3	125.00	2	125.75	124.50	1	11,090	0.01%
2022/05/11	12	128.92	12	129.42	130.50	0	10,977	0.00%
2022/05/10	7	130.86	2	132.00	128.00	5	10,515	0.05%
2022/05/09	6	140.50	6	141.92	141.50	0	10,260	0.00%
2022/05/06	22.2	144.11	23	145.80	140.50	-0.8	9,901	-0.01%
2022/05/05	27	153.61	21	156.02	148.50	6	9,335	0.06%
2022/05/04	11	156.18	11	154.64	154.50	0	8,990	0.00%
2022/05/03	8	166.96	8	167.75	160.00	0	8,372	0.00%
2022/04/29	12	171.88	15	171.47	169.00	-3	7,999	-0.04%
2022/04/28	141	180.37	141.1	181.56	172.00	-0.1	7,616	0.00%	大買/大賣/
2022/04/27	15	163.83	16	163.47	175.00	-1	6,519	-0.02%
2022/04/26	10	157.54	12	158.67	159.50	-2	5,996	-0.03%
2022/04/25	8.1	170.03	7	173.00	156.50	1.1	5,529	0.02%
2022/04/22	7	166.43	6	165.42	164.00	1	4,905	0.02%
2022/04/21	30.1	164.27	26.1	164.31	160.00	4	4,577	0.09%
2022/04/20	43.1	162.50	44	154.94	165.50	-1	3,699	-0.03%
2022/04/19	28	148.66	29	153.28	150.50	-1	3,365	-0.03%
2022/04/18	11	156.82	12.1	153.23	157.50	-1.1	2,945	-0.04%
2022/04/15	8.1	139.19	9	137.67	143.50	-1	2,866	-0.03%
2022/04/14	10	129.00	12	124.21	130.50	-2	2,496	-0.08%
2022/04/13	4	117.50	5.2	118.11	119.00	-1.2	2,377	-0.05%
2022/04/12	44.1	125.27	43	130.35	127.00	1.1	2,256	0.05%
2022/04/11	47	123.80	45	119.34	125.50	2	1,918	0.10%
2022/04/08	20.1	114.25	23	117.48	114.50	-2.9	1,777	-0.16%
2022/04/07	9	115.00	21	111.17	116.50	-12	1,547	-0.78%
2022/04/06	2	108.00	1	108.00	106.00	1	1,427	0.07%
2022/03/25	12	90.00	0	0.00	89.90	12	1,263	0.95%
2022/03/03	0	0.00	1	95.80	94.60	-1	1,290	-0.08%
2022/03/02	1	96.80	0	0.00	95.40	1	1,311	0.08%
2022/02/22	2	101.00	2	95.70	95.50	0	1,283	0.00%
2022/02/21	3	103.00	1	100.00	102.00	2	1,270	0.16%
2022/02/17	3	101.00	0	0.00	99.30	3	1,274	0.24%
2022/02/16	1	97.00	0	0.00	97.30	1	1,265	0.08%
2022/02/10	0	0.00	3.1	102.07	104.50	-3.1	1,171	-0.27%
2022/02/08	2	92.20	0	0.00	92.50	2	1,128	0.18%
2022/02/07	1	96.40	0	0.00	96.40	1	1,114	0.09%
2022/01/26	2	96.20	2	96.00	96.10	0	1,114	0.00%
2022/01/25	2	104.50	2	101.00	102.50	0	1,079	0.00%
2022/01/21	2	107.50	4	109.25	106.00	-2	1,004	-0.20%
2022/01/20	5	107.40	3	107.50	104.00	2	953	0.21%
2022/01/19	3	117.17	0	0.00	115.50	3	904	0.33%
2022/01/17	0	0.00	2	113.75	114.50	-2	805	-0.25%
2022/01/14	4	116.38	3	112.33	112.00	1	734	0.14%
2022/01/13	0	0.00	1	110.50	111.50	-1	583	-0.17%
2022/01/12	1	102.00	0	0.00	101.50	1	539	0.19%
2022/01/10	1	106.50	0	0.00	106.50	1	525	0.19%
2022/01/07	3	101.50	3	100.83	101.00	0	493	0.00%
2022/01/06	3	95.67	3	95.60	95.20	0	459	0.00%
2022/01/05	1	93.90	0	0.00	93.20	1	445	0.22%
2022/01/04	0	0.00	1	94.40	94.10	-1	440	-0.23%
2021/12/03	0.1	91.20	0	0.00	91.00	0.1	561	0.01%
2021/11/26	2	88.60	2	90.10	89.10	0	500	0.00%
2021/10/20	0	0.00	40	82.89	81.00	-40	502	-7.96%
2021/10/19	40	84.79	0	0.00	84.70	40	496	8.05%
2021/09/16	0	0.00	1	112.00	112.00	-1	587	-0.17%
2021/09/14	1	111.00	0	0.00	111.00	1	601	0.17%
2021/09/13	1	113.00	0	0.00	113.50	1	608	0.16%
2021/09/09	0	0.00	1	118.50	119.50	-1	616	-0.16%
2021/09/08	3	131.17	2	132.50	128.00	1	597	0.17%
2021/09/07	0	0.00	1	121.50	122.00	-1	537	-0.19%
2021/08/25	1	109.00	0	0.00	109.00	1	756	0.13%
2021/08/03	1	122.50	0	0.00	122.50	1	1,245	0.08%
2021/08/02	0	0.00	1	125.50	125.00	-1	1,261	-0.08%
2021/07/28	1	122.50	0	0.00	121.00	1	1,257	0.08%
2021/06/09	0	0.00	1	152.00	152.00	-1	1,193	-0.08%
2021/06/08	1	161.50	0	0.00	151.50	1	1,150	0.09%
2021/06/02	0	0.00	1	152.50	150.50	-1	1,060	-0.09%
2021/06/01	1	136.00	1	143.50	145.00	0	1,057	0.00%
2021/05/31	1	146.50	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	3	163.50	162.50	-3	1,027	-0.29%
2021/05/26	2	160.50	0	0.00	163.00	2	1,013	0.20%
2021/05/24	0	0.00	12	172.42	176.00	-12	993	-1.21%
2021/05/21	1	163.50	0	0.00	167.00	1	983	0.10%
2021/05/20	10	169.00	1	170.00	170.00	9	966	0.93%
2021/05/19	12	171.25	11	172.73	159.00	1	947	0.11%
2021/05/18	3	162.33	6	166.00	169.00	-3	817	-0.37%
2021/05/14	0	0.00	1	137.00	140.00	-1	718	-0.14%
2021/03/09	0	0.00	1	125.00	124.50	-1	858	-0.12%
2021/03/04	1	124.50	0	0.00	123.50	1	893	0.11%
2021/02/05	0	133.50	0	0.00	134.50	0	916	0.00%
2021/02/04	1	142.00	1	136.50	136.50	0	916	0.00%
2021/01/29	1	139.00	0	0.00	143.50	1	892	0.11%
2021/01/28	3	155.33	2	159.25	154.00	1	863	0.12%
2021/01/27	1	141.00	2	146.50	150.00	-1	799	-0.13%
2021/01/26	0	0.00	1	134.00	138.50	-1	755	-0.13%
2021/01/25	0	0.00	2	134.00	134.00	-2	738	-0.27%
2021/01/22	1	129.00	0	0.00	125.50	1	721	0.14%
2021/01/19	1	132.50	0	0.00	124.50	1	685	0.15%
2021/01/14	0	0.00	1	124.00	123.00	-1	665	-0.15%
2021/01/13	1	133.50	0	0.00	128.00	1	676	0.15%
2021/01/12	2	131.50	1	136.50	136.50	1	669	0.15%
2021/01/08	1	115.00	0	0.00	116.00	1	646	0.15%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/25	1	137.50	0	0.00	136.50	1	674	0.15%
2020/12/23	1	141.00	0	0.00	138.00	1	677	0.15%
2020/12/22	0	0.00	2	147.00	147.00	-2	670	-0.30%
2020/12/17	1	135.50	1	135.00	135.00	0	669	0.00%
2020/12/14	0	0.00	1	141.00	138.00	-1	760	-0.13%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/04	1	179.00	0	0.00	176.00	1	742	0.13%
2020/12/02	0	0.00	1	179.00	178.50	-1	775	-0.13%
2020/12/01	1	179.50	0	0.00	176.00	1	773	0.13%
2020/11/19	0	0.00	22	156.34	153.50	-22	722	-3.04%
2020/11/18	31	150.13	13	149.19	151.00	18	692	2.60%
2020/11/10	3	152.50	20	156.35	142.50	-17	687	-2.47%
2020/11/09	20	151.98	0	0.00	152.50	20	665	3.00%
2020/11/02	1	133.50	0	0.00	134.50	1	795	0.13%
2020/10/22	1	160.00	1	161.50	157.00	0	946	0.00%
2020/10/21	1	164.00	0	0.00	164.00	1	964	0.10%
2020/10/15	0	0.00	1	149.50	149.50	-1	1,031	-0.10%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/09/25	1	185.00	0	0.00	188.00	1	1,183	0.08%
2020/09/24	0	0.00	1	195.00	196.00	-1	1,186	-0.08%
2020/09/21	1	224.00	20	223.20	212.00	-19	1,204	-1.58%
2020/09/18	20	219.00	0	0.00	219.00	20	1,181	1.69%
2020/09/10	0	0.00	2	199.50	198.00	-2	1,189	-0.17%
2020/09/04	0	0.00	1	192.00	200.00	-1	1,165	-0.09%
2020/08/20	2	240.50	0	0.00	223.00	2	1,211	0.17%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	1	173.50	0	0.00	198.50	1	1,262	0.08%
2020/08/11	0	0.00	16	202.91	192.50	-16	1,289	-1.24%
2020/08/07	1	234.50	0	0.00	235.50	1	1,295	0.08%
2020/08/04	0	0.00	1	244.00	244.00	-1	1,240	-0.08%
2020/08/03	6	239.92	5	238.80	242.00	1	1,207	0.08%
2020/07/29	5	256.00	0	0.00	256.00	5	1,133	0.44%
2020/07/28	5	260.00	0	0.00	260.00	5	1,099	0.45%
2020/07/27	5	301.00	0	0.00	288.50	5	1,102	0.45%
2020/07/23	10	337.00	10	332.50	337.00	0	1,066	0.00%
2020/07/17	2	310.00	2	307.50	310.00	0	1,044	0.00%
2020/07/16	2	339.00	2	330.00	330.00	0	1,042	0.00%
2020/07/15	5	325.30	5	324.50	329.50	0	1,034	0.00%
2020/07/10	0	0.00	1	301.00	304.00	-1	1,064	-0.09%
2020/07/08	1	331.00	1	345.00	326.50	0	1,062	0.00%
2020/07/07	2	325.00	3	326.00	319.50	-1	1,051	-0.10%
2020/07/06	3	358.00	1	362.00	355.00	2	1,077	0.19%
2020/06/29	1	406.00	1	386.50	389.00	0	1,022	0.00%
2020/06/11	0	0.00	1	385.50	399.50	-1	964	-0.10%
2020/06/10	1	410.50	0	0.00	402.00	1	955	0.10%
2020/05/19	2	308.75	2	313.00	271.50	0	1,185	0.00%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/30	1	151.50	0	0.00	172.50	1	953	0.10%
2020/04/27	0	0.00	1	167.00	193.00	-1	940	-0.11%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/21	0	0.00	2	133.75	134.50	-2	874	-0.23%
2020/04/20	0	0.00	1	123.00	122.50	-1	857	-0.12%
2020/04/17	1	120.00	1	121.00	119.00	0	850	0.00%
2020/04/16	2	126.00	2	124.75	126.00	0	837	0.00%
2020/04/15	3	118.33	0	0.00	118.00	3	820	0.37%
2020/04/14	0	0.00	5	107.50	111.50	-5	769	-0.65%
2020/04/13	0	0.00	1	105.50	101.50	-1	751	-0.13%
2020/04/10	5	102.00	0	0.00	99.10	5	729	0.69%
2020/04/09	1	101.00	0	0.00	98.10	1	715	0.14%
2020/03/30	0	0.00	1	79.30	78.40	-1	643	-0.16%
2020/03/27	1	78.70	0	0.00	78.30	1	641	0.16%
2020/03/26	0	0.00	1	74.10	75.70	-1	638	-0.16%
2020/03/25	1	68.90	0	0.00	68.90	1	631	0.16%
2020/03/19	0	0.00	1	71.50	69.50	-1	620	-0.16%
2020/03/18	1	74.70	0	0.00	74.00	1	612	0.16%
2020/03/11	1	74.00	0	0.00	78.30	1	605	0.17%
2020/03/06	0	0.00	1	84.00	84.70	-1	578	-0.17%
2020/03/04	0	0.00	1	88.00	89.00	-1	568	-0.18%
2020/03/02	2	93.25	0	0.00	94.60	2	535	0.37%
2020/02/27	0	0.00	1	83.20	86.00	-1	525	-0.19%
2020/02/26	1	77.90	0	0.00	78.20	1	507	0.20%
2020/02/19	0	0.00	0	60.70	60.00	0	387	0.00%
2020/02/04	0	0.00	1	63.00	62.10	-1	425	-0.24%
2020/02/03	1	58.50	0	0.00	63.60	1	421	0.24%
2019/12/31	0	0.00	1	67.20	67.50	-1	373	-0.27%
2019/12/25	0	0.00	1	68.10	67.50	-1	360	-0.28%
2019/12/24	1	67.70	0	0.00	69.00	1	356	0.28%
2019/12/18	1	64.00	1	62.70	64.00	0	329	0.00%
2019/12/17	1	62.50	0	0.00	62.40	1	324	0.31%
2019/12/16	0	0.00	5	60.20	60.50	-5	319	-1.56%
2019/12/10	0	0.00	1	65.00	65.40	-1	292	-0.34%
2019/12/09	1	63.70	0	0.00	63.50	1	283	0.35%
2019/12/02	0	0.00	1	57.50	57.50	-1	240	-0.42%
2019/11/29	1	60.50	0	0.00	59.20	1	232	0.43%
2019/11/27	5	56.50	1	55.90	56.10	4	196	2.04%
2019/11/26	1	56.60	0	0.00	56.50	1	184	0.54%
2019/11/20	0	0.00	1	47.00	47.05	-1	120	-0.83%
2019/11/13	0	0.00	1	46.80	46.70	-1	115	-0.87%
2019/11/11	1	48.75	0	0.00	48.30	1	108	0.92%
2019/11/07	0	0.00	1	47.90	48.20	-1	97	-1.03%
2019/11/06	1	47.30	0	0.00	46.25	1	87	1.14%
2019/11/05	0	0.00	1	46.50	46.55	-1	78	-1.27%
2019/10/08	0	0.00	1	41.60	41.95	-1	80	-1.25%
2019/09/23	0	0.00	1	41.50	40.90	-1	71	-1.41%
2019/09/18	1	41.80	0	0.00	41.75	1	68	1.46%
2019/09/10	1	41.40	0	0.00	41.50	1	66	1.49%
2019/05/27	1	40.80	0	0.00	40.60	1	83	1.20%
2019/02/20	0	0.00	1	41.50	41.50	-1	250	-0.40%
2019/01/11	0	0.00	1	45.00	45.00	-1	257	-0.39%
2019/01/08	1	44.00	0	0.00	44.00	1	249	0.40%
2019/01/07	2	44.95	0	0.00	45.00	2	250	0.80%
2019/01/03	0	0.00	1	41.00	40.50	-1	235	-0.42%
2018/12/21	1	40.30	1	38.65	42.00	0	248	0.00%
2018/12/19	0	0.00	2	42.03	43.00	-2	253	-0.79%
2018/12/14	0	0.00	1	36.45	36.70	-1	259	-0.38%
2018/12/11	1	36.30	1	38.35	38.35	0	272	0.00%
2018/12/10	2	34.90	0	0.00	38.50	2	272	0.74%
2018/11/01	0	0.00	1	30.55	30.80	-1	247	-0.40%
2018/10/31	1	30.35	0	0.00	30.35	1	245	0.41%
2018/10/29	0	0.00	1	30.00	28.90	-1	241	-0.41%
2018/10/26	0	0.00	1	31.10	30.00	-1	237	-0.42%
2018/10/25	1	30.50	0	0.00	31.20	1	231	0.43%
2018/10/22	0	0.00	1	36.50	37.00	-1	210	-0.47%
2018/10/19	0	0.00	4	37.05	37.20	-4	198	-2.01%
2018/10/18	0	0.00	6	33.85	33.85	-6	176	-3.39%
2018/10/17	0	0.00	1	31.00	30.80	-1	169	-0.59%
2018/10/15	0	0.00	1	31.00	31.05	-1	157	-0.64%
2018/10/12	1	28.25	1	28.50	28.25	0	149	0.00%
2018/10/11	1	25.75	0	0.00	28.50	1	146	0.68%
2018/10/03	1	26.00	0	0.00	26.30	1	122	0.82%
2018/09/27	1	30.70	0	0.00	29.30	1	107	0.93%
2018/09/19	0	0.00	12	27.88	27.55	-12	69	-17.22%
2018/09/11	0	0.00	3	20.67	21.00	-3	43	-6.84%
2018/09/10	4	21.79	0	0.00	21.50	4	43	9.20%
2018/08/23	0	0.00	2	22.10	21.95	-2	46	-4.32%
2018/08/22	13	23.47	0	0.00	22.95	13	44	28.94%
2018/08/21	0	0.00	2	22.00	22.95	-2	42	-4.76%
2018/08/09	0	0.00	3	21.32	20.80	-3	33	-8.92%
2018/08/08	3	20.65	0	0.00	21.65	3	32	9.29%
2018/06/05	0	0.00	1	20.25	19.35	-1	14	-6.98%
2018/03/29	1	18.95	0	0.00	18.85	1	13	7.55%