瑞基 (4171)-元大-苗栗券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.15
漲跌
▼0.05
漲幅
-0.16%
成交量
108張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	29.50	0	0.00	30.40	2	166	1.20%
2024/04/16	2	30.25	0	0.00	30.70	2	165	1.21%
2024/04/11	1	32.20	0	0.00	32.10	1	164	0.61%
2024/04/09	1	32.65	0	0.00	32.55	1	198	0.50%
2024/04/03	1	32.60	0	0.00	32.85	1	198	0.50%
2024/03/29	1	32.95	0	0.00	33.65	1	204	0.49%
2024/03/13	1	35.25	0	0.00	35.00	1	330	0.30%
2024/03/08	2	35.68	0	0.00	35.65	2	423	0.47%
2024/01/22	0	0.00	1	37.40	37.90	-1	574	-0.17%
2024/01/03	3	41.55	3	40.02	39.35	0	545	0.00%
2023/12/20	1	43.90	0	0.00	43.00	1	501	0.20%
2023/12/19	1	44.25	1	43.75	42.25	0	480	0.00%
2023/12/06	0	0.00	3	40.90	42.80	-3	425	-0.70%
2023/12/04	3	45.43	6.4	44.58	45.75	-3.4	346	-0.98%
2023/12/01	0.5	41.25	0	0.00	41.60	0.5	296	0.16%
2023/11/06	0	0.00	1	33.55	33.55	-1	201	-0.50%
2023/11/02	0.4	33.45	1	33.10	33.30	-0.6	200	-0.30%
2023/11/01	1	33.70	0	0.00	32.85	1	199	0.50%
2023/10/27	2	32.20	0	0.00	32.50	2	203	0.98%
2023/10/20	0	0.00	0	30.90	31.15	0	227	-0.01%
2023/10/12	0	0.00	0.3	32.95	32.95	-0.3	238	-0.10%
2023/09/27	0	0.00	1	35.00	35.00	-1	237	-0.42%
2023/09/11	1	36.85	0	0.00	36.75	1	205	0.49%
2023/08/28	1	36.15	0	0.00	36.15	1	196	0.51%
2023/08/22	0	0.00	0.1	35.55	35.85	-0.1	194	-0.07%
2023/05/04	0.1	59.00	0	0.00	58.80	0.1	379	0.03%
2023/04/24	0.1	58.60	0	0.00	58.20	0.1	465	0.01%
2023/04/13	0.1	60.40	0	0.00	60.30	0.1	1,068	0.01%
2023/04/07	0	61.20	0	0.00	61.30	0	1,470	0.00%
2023/03/24	0.1	60.50	0	0.00	60.70	0.1	1,516	0.01%
2023/03/15	0	0.00	1	57.30	57.20	-1	1,605	-0.06%
2023/03/10	10	59.50	0	0.00	59.20	10	1,661	0.60%
2023/01/31	0	0.00	3	61.63	61.80	-3	1,586	-0.19%
2023/01/16	1	59.40	1	59.00	60.10	0	1,551	0.00%
2023/01/13	1	58.30	0	0.00	58.10	1	1,544	0.06%
2023/01/12	0	0.00	2	59.00	58.80	-2	1,539	-0.13%
2023/01/11	1	61.80	2	60.85	60.50	-1	1,525	-0.07%
2023/01/10	2	64.05	2	62.80	62.80	0	1,508	0.00%
2023/01/09	1	63.90	1	64.20	63.50	0	1,504	0.00%
2023/01/06	6	68.20	3	66.43	65.10	3	1,482	0.20%
2023/01/05	7	68.67	4	68.30	68.60	3	1,440	0.21%
2023/01/04	1	68.60	1	70.30	69.70	0	1,377	0.00%
2023/01/03	8	68.39	8.1	69.07	70.90	-0.1	1,279	-0.01%
2022/12/30	10	61.89	11	62.15	66.00	-1	979	-0.10%
2022/12/29	3	58.43	12	59.74	60.00	-9	678	-1.33%
2022/12/16	1	56.10	0	0.00	55.60	1	604	0.17%
2022/11/17	0	0.00	1	55.90	55.10	-1	858	-0.12%
2022/11/11	0	52.50	0	0.00	52.30	0	930	0.00%
2022/10/31	0	0.00	0.2	51.30	50.80	-0.2	1,010	-0.02%
2022/09/30	1	52.70	0	0.00	53.10	1	1,131	0.09%
2022/09/27	0	56.50	0	0.00	57.30	0	1,147	0.00%
2022/09/22	1	62.10	0	0.00	60.70	1	1,184	0.08%
2022/09/20	0	0.00	2	65.50	65.40	-2	1,218	-0.16%
2022/09/14	2	72.50	1	72.80	71.80	1	1,321	0.08%
2022/09/12	0.1	83.00	0	0.00	83.10	0.1	1,365	0.01%
2022/09/06	1	87.00	1	87.30	86.30	0	1,392	0.00%
2022/09/02	1	92.60	1	92.40	92.90	0	1,410	0.00%
2022/09/01	2	92.55	2	91.80	90.10	0	1,405	0.00%
2022/08/31	2	91.15	2.1	93.86	91.10	-0.1	1,455	-0.01%
2022/08/24	2	85.55	2	85.75	86.40	0	1,388	0.00%
2022/08/23	0.1	82.60	0	0.00	83.70	0.1	1,384	0.01%
2022/08/22	0	0.00	0.1	84.40	83.20	-0.1	1,404	-0.01%
2022/08/18	3	84.73	5	83.84	82.80	-2	1,466	-0.14%
2022/08/17	2	80.70	1	81.40	81.30	1	1,482	0.07%
2022/08/16	5	80.58	3	80.13	79.40	2	1,549	0.13%
2022/08/01	0	0.00	1	78.50	78.40	-1	3,584	-0.03%
2022/07/19	1	83.00	1	82.60	82.60	0	8,925	0.00%
2022/07/11	1	80.60	0	0.00	80.50	1	11,551	0.01%
2022/07/08	0	0.00	1	89.00	89.40	-1	11,648	-0.01%
2022/07/06	0	0.00	1	85.80	84.20	-1	12,096	-0.01%
2022/07/05	0	0.00	1	87.00	87.60	-1	12,231	-0.01%
2022/06/29	1	95.00	0	0.00	93.50	1	12,594	0.01%
2022/06/28	1	96.80	0	0.00	92.40	1	12,606	0.01%
2022/06/27	1	97.20	0	0.00	95.00	1	12,571	0.01%
2022/06/24	0	0.00	10	92.20	94.60	-10	12,544	-0.08%
2022/06/23	10	93.46	2	94.15	92.60	8	12,539	0.06%
2022/06/21	0	0.00	1	98.00	95.60	-1	12,463	-0.01%
2022/06/20	1	96.00	0	0.00	90.40	1	12,421	0.01%
2022/06/14	3	99.60	0	0.00	98.30	3	12,283	0.02%
2022/06/09	2	110.50	2	111.25	110.50	0	12,199	0.00%
2022/06/08	0	0.00	1	107.00	107.00	-1	12,140	-0.01%
2022/06/07	0	0.00	0	108.50	107.00	0	12,133	0.00%
2022/05/30	0	0.00	1.2	115.00	115.50	-1.2	12,083	-0.01%
2022/05/27	1	111.50	1.3	112.00	114.00	-0.3	12,057	0.00%
2022/05/24	1.5	114.33	2	113.50	113.00	-0.5	11,920	0.00%
2022/05/23	1	116.00	1	116.50	118.50	0	11,840	0.00%
2022/05/19	1	116.00	1	117.00	117.00	0	11,598	0.00%
2022/05/18	9	122.61	10	125.00	125.00	-1	11,428	-0.01%
2022/05/17	1	123.97	0	0.00	120.50	1	11,318	0.01%
2022/05/13	4	124.63	3	125.17	128.00	1	11,232	0.01%
2022/05/12	19	126.84	18	126.08	124.50	1	11,090	0.01%
2022/05/11	6	128.25	6	129.17	130.50	0	10,977	0.00%
2022/05/10	1	129.02	1	128.00	128.00	0	10,515	0.00%
2022/05/09	20	141.50	20	142.33	141.50	0	10,260	0.00%
2022/05/06	3	147.82	3	144.14	140.50	0	9,901	0.00%
2022/05/05	19	156.21	18	154.06	148.50	1	9,335	0.01%
2022/05/04	19	157.29	18	155.31	154.50	1	8,990	0.01%
2022/05/03	35	170.98	31	168.18	160.00	4	8,372	0.05%
2022/04/29	63	172.17	64	172.84	169.00	-1	7,999	-0.01%
2022/04/28	38	181.10	38.5	182.10	172.00	-0.4	7,616	-0.01%
2022/04/27	44	162.38	48	164.57	175.00	-4	6,519	-0.06%
2022/04/26	39	159.33	38	155.87	159.50	1	5,996	0.02%
2022/04/25	28	170.20	28.2	171.22	156.50	-0.2	5,529	0.00%
2022/04/22	44.6	166.91	43.1	168.58	164.00	1.4	4,905	0.03%
2022/04/21	57.1	164.34	56	162.94	160.00	1.1	4,577	0.02%
2022/04/20	4	155.63	7.1	159.20	165.50	-3.1	3,699	-0.08%
2022/04/19	22	155.86	20	147.98	150.50	2	3,365	0.06%
2022/04/18	7	154.64	5	157.50	157.50	2	2,945	0.07%
2022/04/15	28	138.11	30	139.55	143.50	-2	2,866	-0.07%
2022/04/14	5	128.70	4	130.50	130.50	1	2,496	0.04%
2022/04/13	1	122.49	5	120.70	119.00	-4	2,377	-0.17%
2022/04/12	16.1	127.34	13	128.16	127.00	3	2,256	0.13%
2022/04/11	0.1	123.88	3	121.67	125.50	-2.9	1,918	-0.15%
2022/04/08	43	116.58	38	114.11	114.50	5	1,777	0.28%
2022/04/07	0	0.00	2	106.75	116.50	-2	1,547	-0.13%
2022/04/06	4	105.63	3	107.00	106.00	1	1,427	0.07%
2022/04/01	3	104.17	4	101.25	99.60	-1	1,368	-0.07%
2022/03/31	0	0.00	1	98.70	99.40	-1	1,324	-0.08%
2022/03/29	0	0.00	1	93.30	91.70	-1	1,288	-0.08%
2022/03/28	2	94.35	0	0.00	93.30	2	1,283	0.16%
2022/03/21	0	0.00	1	87.90	87.10	-1	1,258	-0.08%
2022/03/11	5	82.70	5	83.00	82.60	0	1,255	0.00%
2022/03/08	1	85.10	0	0.00	85.10	1	1,228	0.08%
2022/03/02	1	97.00	1	95.40	95.40	0	1,311	0.00%
2022/02/24	1	93.40	2	92.95	91.00	-1	1,298	-0.08%
2022/02/16	1.5	96.07	0	0.00	97.30	1.5	1,265	0.12%
2022/02/11	1	106.00	1	103.00	102.50	0	1,227	0.00%
2022/02/10	3.5	101.20	3	102.00	104.50	0.5	1,171	0.04%
2022/02/08	1	94.20	0	0.00	92.50	1	1,128	0.09%
2022/01/24	1	111.50	1	111.00	110.00	0	1,052	0.00%
2022/01/21	1	106.00	1	107.50	106.00	0	1,004	0.00%
2022/01/14	0	0.00	2	113.00	112.00	-2	734	-0.27%
2022/01/13	2	108.25	2	106.50	111.50	0	583	0.00%
2022/01/12	0	0.00	1	103.50	101.50	-1	539	-0.19%
2022/01/11	1	100.50	0	0.00	99.90	1	537	0.19%
2021/12/30	1	88.10	1	90.30	90.80	0	424	0.00%
2021/12/01	2	96.40	2	94.10	93.10	0	573	0.00%
2021/11/26	2	89.30	2	90.10	89.10	0	500	0.00%
2021/11/19	0	0.00	1	85.30	83.30	-1	470	-0.21%
2021/11/17	3	84.37	2	85.15	87.10	1	463	0.22%
2021/09/29	1	105.00	0	0.00	103.00	1	527	0.19%
2021/09/27	1	109.50	0	0.00	109.00	1	533	0.19%
2021/09/23	0	0.00	1	113.50	113.50	-1	563	-0.18%
2021/09/15	1	109.50	0	0.00	109.50	1	591	0.17%
2021/09/08	0	0.00	1	124.00	128.00	-1	597	-0.17%
2021/09/07	0	0.00	1	116.00	122.00	-1	537	-0.19%
2021/08/19	1	112.00	0	0.00	109.50	1	808	0.12%
2021/08/18	0	0.00	0.5	111.50	113.00	-0.5	819	-0.06%
2021/08/10	1	119.50	0	0.00	118.50	1	1,143	0.09%
2021/07/20	1	135.00	1	132.00	130.50	0	1,272	0.00%
2021/07/01	0	0.00	1	142.00	144.50	-1	1,255	-0.08%
2021/06/18	1	137.00	1	134.00	135.00	0	1,260	0.00%
2021/06/16	1.5	135.50	0	0.00	133.50	1.5	1,267	0.12%
2021/06/11	1	146.50	3	153.00	146.50	-2	1,240	-0.16%
2021/06/09	5	156.70	2	153.50	152.00	3	1,193	0.25%
2021/06/08	1	160.00	2	155.25	151.50	-1	1,150	-0.09%
2021/06/07	2	148.25	1	149.50	156.00	1	1,112	0.09%
2021/06/04	1	150.50	1	157.00	142.00	0	1,102	0.00%
2021/06/02	0	150.00	1	148.50	150.50	-1	1,060	-0.09%
2021/06/01	2	138.00	1.1	136.56	145.00	0.9	1,057	0.08%
2021/05/31	0.1	151.00	1.2	146.50	147.00	-1.1	1,039	-0.10%
2021/05/27	0.1	164.00	1.1	164.97	167.00	-1	1,023	-0.10%
2021/05/26	1.2	164.59	0	0.00	163.00	1.2	1,013	0.12%
2021/05/25	1	161.02	1	160.50	160.00	0	1,007	0.00%
2021/05/21	1	170.00	1	171.00	167.00	0	983	0.00%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	1	175.50	2	173.00	159.00	-1	947	-0.11%
2021/05/18	6	166.75	6	163.33	169.00	0	817	0.00%
2021/05/14	2	136.75	1	139.50	140.00	1	718	0.14%
2021/03/23	0	0.00	9	116.72	115.50	-9	881	-1.02%
2021/03/18	0	0.00	1	131.50	133.50	-1	821	-0.12%
2021/03/12	5	134.50	0	0.00	131.00	5	850	0.59%
2021/03/08	1	126.00	0	0.00	123.50	1	862	0.12%
2021/02/25	1	131.50	0	0.00	129.50	1	921	0.11%
2021/02/22	2	127.75	2	129.25	128.50	0	930	0.00%
2021/02/18	0	0.00	1	117.50	120.00	-1	935	-0.11%
2021/02/04	0	0.00	1	136.00	136.50	-1	916	-0.11%
2021/02/01	1	153.00	1.2	145.56	145.50	-0.2	920	-0.02%
2021/01/29	1.2	141.65	2	146.50	143.50	-0.8	892	-0.09%
2021/01/28	5	157.80	0	0.00	154.00	5	863	0.58%
2021/01/27	0	0.00	2	149.25	150.00	-2	799	-0.25%
2021/01/26	0	0.00	1	140.00	138.50	-1	755	-0.13%
2021/01/22	1	128.50	1	128.00	125.50	0	721	0.00%
2021/01/21	0	0.00	1	127.00	125.00	-1	716	-0.14%
2021/01/20	6	133.08	4	134.13	130.50	2	707	0.28%
2021/01/19	2	127.50	1	129.42	124.50	1	685	0.14%
2021/01/15	1	117.50	1	116.00	116.00	0	670	0.00%
2021/01/13	4	131.63	1	131.50	128.00	3	676	0.44%
2021/01/12	1	135.50	3	132.50	136.50	-2	669	-0.30%
2021/01/11	1	121.50	1	123.50	124.50	0	648	0.00%
2021/01/08	3	119.33	3	114.50	116.00	0	646	0.00%
2020/12/23	1	139.00	0	0.00	138.00	1	677	0.15%
2020/12/10	2	146.00	1	152.50	146.00	1	752	0.13%
2020/12/03	1	175.50	1	177.00	175.00	0	768	0.00%
2020/11/25	1	155.00	0	0.00	154.00	1	724	0.14%
2020/11/23	0	0.00	30	156.52	153.50	-30	723	-4.15%
2020/11/19	2	153.25	3	156.17	153.50	-1	722	-0.14%
2020/11/18	1	148.00	5	145.20	151.00	-4	692	-0.58%
2020/11/17	1	137.50	2	137.25	137.50	-1	671	-0.15%
2020/11/13	2	136.00	2	133.00	137.00	0	691	0.00%
2020/11/12	1	136.00	1	133.00	134.00	0	694	0.00%
2020/11/10	33	154.82	2	152.00	142.50	31	687	4.51%
2020/11/05	1	140.50	1	143.00	140.00	0	719	0.00%
2020/11/04	0	0.00	1	140.00	140.50	-1	743	-0.13%
2020/11/03	0	0.00	1	135.50	137.00	-1	781	-0.13%
2020/11/02	0	0.00	2	141.75	134.50	-2	795	-0.25%
2020/10/29	7	145.07	7	145.71	147.00	0	831	0.00%
2020/10/28	2	151.00	1	158.00	147.00	1	857	0.12%
2020/10/26	1	150.00	0	0.00	148.00	1	907	0.11%
2020/10/21	0	0.00	1	164.00	164.00	-1	964	-0.10%
2020/10/20	0	0.00	4	154.38	156.50	-4	975	-0.41%
2020/10/19	1	152.00	1	154.50	151.50	0	1,019	0.00%
2020/10/16	3	151.50	3	152.33	151.00	0	1,028	0.00%
2020/10/15	2	149.50	2	149.50	149.50	0	1,031	0.00%
2020/10/14	3	149.33	3	151.83	147.50	0	1,041	0.00%
2020/10/13	3	147.17	3	147.00	147.00	0	1,043	0.00%
2020/10/12	4	167.13	0	0.00	161.00	4	1,034	0.39%
2020/10/07	2	179.75	1	183.00	178.50	1	1,060	0.09%
2020/10/06	1	178.50	1	180.00	180.50	0	1,072	0.00%
2020/10/05	1	181.00	1	182.50	179.00	0	1,090	0.00%
2020/09/30	1	179.50	1	181.00	181.00	0	1,106	0.00%
2020/09/29	1	185.00	1	186.50	180.50	0	1,133	0.00%
2020/09/28	1	183.50	1	184.50	185.00	0	1,160	0.00%
2020/09/25	3	184.17	3	185.17	188.00	0	1,183	0.00%
2020/09/24	1	193.00	1	196.50	196.00	0	1,186	0.00%
2020/09/23	1	201.00	1	200.00	200.00	0	1,199	0.00%
2020/09/22	1	206.50	1	209.00	206.00	0	1,202	0.00%
2020/09/21	3	216.00	0	0.00	212.00	3	1,204	0.25%
2020/09/18	4	213.13	5	214.50	219.00	-1	1,181	-0.08%
2020/09/17	0	0.00	1	199.00	199.50	-1	1,137	-0.09%
2020/09/16	1	196.50	1	197.00	196.50	0	1,144	0.00%
2020/09/15	2	189.50	2	193.50	189.50	0	1,142	0.00%
2020/09/14	1	189.50	1	192.00	189.50	0	1,155	0.00%
2020/09/11	1	188.00	1	193.00	190.00	0	1,185	0.00%
2020/09/10	1	203.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	4	226.50	4	219.00	206.00	0	1,183	0.00%
2020/09/07	1	209.00	2	220.00	220.00	-1	1,163	-0.09%
2020/08/20	0	223.00	0	0.00	223.00	0	1,211	0.00%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/12	0	0.00	1	192.50	198.50	-1	1,262	-0.08%
2020/08/11	2	199.50	0	0.00	192.50	2	1,289	0.16%
2020/08/10	4	222.25	1	213.00	213.50	3	1,306	0.23%
2020/08/07	2	234.00	3	233.67	235.50	-1	1,295	-0.08%
2020/08/06	1	234.00	2	228.00	220.00	-1	1,260	-0.08%
2020/08/03	0	0.00	1	242.00	242.00	-1	1,207	-0.08%
2020/07/31	1	230.00	3	232.67	229.00	-2	1,180	-0.17%
2020/07/29	1	274.00	2	262.75	256.00	-1	1,133	-0.09%
2020/07/28	0	0.00	3	262.00	260.00	-3	1,099	-0.27%
2020/07/27	4	297.88	0	0.00	288.50	4	1,102	0.36%
2020/07/24	2	324.25	0	0.00	320.50	2	1,091	0.18%
2020/07/23	0	0.00	2	333.50	337.00	-2	1,066	-0.19%
2020/07/22	1	308.50	1	319.00	306.50	0	1,038	0.00%
2020/07/20	1	293.00	1	298.00	308.00	0	1,049	0.00%
2020/07/17	2	311.25	1	310.00	310.00	1	1,044	0.10%
2020/07/16	0	0.00	1	337.50	330.00	-1	1,042	-0.10%
2020/07/15	0	0.00	1	329.50	329.50	-1	1,034	-0.10%
2020/07/10	1	305.00	0	0.00	304.00	1	1,064	0.09%
2020/07/08	2	320.50	2	323.00	326.50	0	1,062	0.00%
2020/07/07	2	330.25	0	0.00	319.50	2	1,051	0.19%
2020/07/06	2	371.50	0	0.00	355.00	2	1,077	0.19%
2020/07/03	1	383.50	0	0.00	385.00	1	1,054	0.09%
2020/06/29	0	0.00	1	409.50	389.00	-1	1,022	-0.10%
2020/06/24	1	380.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	1	377.00	0	0.00	395.00	1	1,014	0.10%
2020/06/22	1	398.50	0	0.00	383.00	1	1,012	0.10%
2020/06/19	1	405.00	0	0.00	399.00	1	1,011	0.10%
2020/06/11	1	384.50	1	384.50	399.50	0	964	0.00%
2020/06/08	0	390.00	0	0.00	384.00	0	932	0.00%
2020/05/21	0	0.00	1	315.00	311.00	-1	1,178	-0.08%
2020/05/19	2	273.75	0	0.00	271.50	2	1,185	0.17%
2020/05/15	0	0.00	0	275.00	274.50	0	1,064	0.00%
2020/05/11	0	0.00	2	202.00	204.00	-2	981	-0.20%
2020/05/05	2	196.00	1	204.00	204.00	1	962	0.10%
2020/04/27	0	195.50	0	195.50	193.00	0	940	0.00%
2020/04/24	0	178.00	18	172.50	178.00	-18	918	-1.96%
2020/04/23	0	0.00	9	157.34	162.00	-9	899	-1.00%
2020/04/21	0	0.00	5	130.00	134.50	-5	874	-0.57%
2020/04/17	5	119.00	0	120.00	119.00	5	850	0.59%
2020/04/16	0	128.00	4	122.25	126.00	-4	837	-0.48%
2020/04/15	0	118.00	0	0.00	118.00	0	820	0.00%
2020/04/13	0	0.00	7	102.71	101.50	-7	751	-0.93%
2020/04/10	3	99.10	6	102.75	99.10	-3	729	-0.41%
2020/04/09	14	103.00	4	100.28	98.10	10	715	1.40%
2020/03/31	2	79.00	0	0.00	77.80	2	648	0.31%
2020/03/30	1	77.50	0	0.00	78.40	1	643	0.16%
2020/03/27	0	0.00	1	75.00	78.30	-1	641	-0.16%
2020/03/26	1	72.00	1	74.10	75.70	0	638	0.00%
2020/03/09	11	78.92	0	0.00	76.30	11	593	1.85%
2020/03/05	1	82.00	0	0.00	82.40	1	573	0.17%
2020/03/04	1	89.90	1	87.50	89.00	0	568	0.00%
2020/03/03	12	96.24	1	94.60	94.50	11	572	1.92%
2020/03/02	5	94.50	0	0.00	94.60	5	535	0.93%
2020/02/27	1	85.00	1	85.00	86.00	0	525	0.00%
2020/02/26	1	75.00	3	78.00	78.20	-2	507	-0.39%
2020/02/25	4	73.95	1	75.50	71.10	3	463	0.65%
2020/02/24	1	71.70	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	2	66.90	66.90	-2	411	-0.49%
2020/01/30	0	0.00	1	58.50	56.90	-1	409	-0.24%
2020/01/10	1	62.90	0	0.00	61.60	1	401	0.25%
2020/01/09	2	65.25	1	63.70	63.60	1	398	0.25%
2020/01/06	0	0.00	1	62.70	61.00	-1	387	-0.26%
2020/01/03	0	0.00	1	64.30	63.50	-1	381	-0.26%
2019/12/26	2	68.45	0	0.00	67.90	2	364	0.55%
2019/12/12	0	0.00	5	60.16	61.20	-5	312	-1.60%
2019/12/10	0	0.00	1	65.00	65.40	-1	292	-0.34%
2019/12/09	1	63.90	1	64.50	63.50	0	283	0.00%
2019/12/05	0	0.00	1	63.80	63.30	-1	266	-0.37%
2019/12/03	1	59.00	3	59.00	58.60	-2	247	-0.81%
2019/11/29	2	59.15	1	60.20	59.20	1	232	0.43%
2019/11/28	1	56.50	3	58.60	60.50	-2	216	-0.92%
2019/11/27	3	55.70	0	0.00	56.10	3	196	1.53%
2019/11/26	3	57.17	0	0.00	56.50	3	184	1.63%
2019/11/22	0	0.00	1	48.20	51.00	-1	128	-0.78%
2019/11/13	1	46.70	0	0.00	46.70	1	115	0.87%
2019/11/08	0	0.00	1	48.60	47.70	-1	103	-0.97%
2019/11/07	0	0.00	2	47.20	48.20	-2	97	-2.06%
2019/11/06	3	46.85	0	0.00	46.25	3	87	3.43%
2019/09/17	5	40.30	0	0.00	40.60	5	66	7.49%
2019/02/11	0	0.00	1	41.00	43.60	-1	228	-0.44%
2019/01/22	1	40.30	0	0.00	39.50	1	213	0.47%
2019/01/07	0	0.00	1	43.90	45.00	-1	250	-0.40%
2019/01/04	1	41.55	0	0.00	44.55	1	240	0.42%
2018/10/29	0	0.00	1	30.00	28.90	-1	241	-0.41%
2018/10/25	1	30.85	0	0.00	31.20	1	231	0.43%
2018/09/26	0	0.00	1	29.90	29.95	-1	103	-0.97%
2018/09/25	1	29.20	0	0.00	31.55	1	96	1.04%