瑞基 (4171)-元大-金門券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	31.14	31.30	0	163	0.00%
2024/04/17	0	31.38	0	0.00	31.30	0	163	0.00%
2024/03/04	1	37.55	0	0.00	37.55	1	537	0.19%
2024/02/26	0	39.55	0	0.00	38.95	0	584	0.00%
2023/12/20	3	43.67	2	42.65	43.00	1	501	0.20%
2023/12/19	5	43.13	5	42.44	42.25	0	480	0.00%
2023/12/18	2	40.80	2	41.70	42.00	0	439	0.00%
2023/11/29	0	0.00	2	38.90	40.10	-2	256	-0.78%
2023/11/28	0	0.00	1.3	36.92	37.05	-1.3	233	-0.54%
2023/11/09	0	34.30	0	0.00	33.25	0	198	0.00%
2023/11/06	0	33.80	0	0.00	33.55	0	201	0.00%
2023/10/04	0	0.00	1	32.35	32.90	-1	242	-0.41%
2023/10/02	1	34.05	0	0.00	33.95	1	238	0.42%
2023/09/28	0	0.00	0.1	35.20	33.95	-0.1	238	-0.03%
2023/09/25	0.4	36.05	0	0.00	35.90	0.4	235	0.16%
2023/09/22	0.4	35.50	0	0.00	35.55	0.4	236	0.16%
2023/08/21	0	36.05	0	0.00	35.65	0	193	0.00%
2023/08/18	0	37.20	0	0.00	36.55	0	194	0.00%
2023/08/07	1	39.05	0	0.00	38.90	1	204	0.49%
2023/08/02	1	38.20	0	0.00	37.95	1	205	0.49%
2023/07/26	0	51.00	0	0.00	50.80	0	179	0.00%
2023/07/24	0.1	49.00	0	0.00	49.05	0.1	174	0.03%
2023/07/19	1	50.00	0	0.00	49.95	1	174	0.57%
2023/07/17	0	0.00	1	51.30	51.40	-1	181	-0.55%
2023/07/14	1	50.30	0	0.00	50.20	1	184	0.54%
2023/07/13	0	0.00	2	50.40	50.40	-2	186	-1.07%
2023/07/11	0	0.00	1	51.40	51.20	-1	187	-0.53%
2023/07/10	2	51.45	0	0.00	51.40	2	186	1.07%
2023/07/07	3	52.30	1	52.10	52.10	2	186	1.07%
2023/07/05	0	0.00	1	53.20	53.30	-1	189	-0.53%
2023/06/14	1	51.50	0	0.00	51.50	1	236	0.42%
2023/05/24	0	54.50	0	0.00	53.70	0	289	0.00%
2023/05/23	0	54.00	0	0.00	53.60	0	291	0.00%
2023/05/22	0	54.90	0	0.00	52.80	0	299	0.00%
2023/04/27	0	0.00	1	56.70	56.90	-1	432	-0.23%
2023/03/13	0.1	57.60	0	0.00	57.60	0.1	1,660	0.00%
2023/03/06	0	0.00	1.5	62.93	62.60	-1.5	1,655	-0.09%
2023/02/24	0	0.00	2	60.80	60.60	-2	1,646	-0.12%
2023/02/17	2	60.20	0	0.00	60.70	2	1,654	0.12%
2023/02/15	0.4	59.80	0	0.00	59.30	0.4	1,658	0.02%
2023/02/13	0.1	60.10	0	0.00	59.90	0.1	1,657	0.01%
2023/02/08	0	0.00	1	63.50	63.40	-1	1,641	-0.06%
2023/02/06	2	64.00	0	0.00	64.00	2	1,634	0.12%
2023/02/03	0	0.00	2	63.60	63.10	-2	1,627	-0.12%
2023/02/02	2	64.25	0	0.00	64.00	2	1,617	0.12%
2023/01/10	1	64.80	1	64.20	62.80	0	1,508	0.00%
2023/01/05	1	68.80	1	67.30	68.60	0	1,440	0.00%
2023/01/04	4	70.25	4	69.50	69.70	0	1,377	0.00%
2023/01/03	24	68.79	24	69.23	70.90	0	1,279	0.00%
2022/12/30	35	62.47	35	62.45	66.00	0	979	0.00%
2022/12/29	8	57.09	9	57.71	60.00	-1	678	-0.15%
2022/12/21	0	0.00	6.2	53.90	53.70	-6.2	578	-1.07%
2022/12/19	1	57.20	1	57.70	56.70	0	601	0.00%
2022/12/13	4	58.40	3	58.33	57.80	1	615	0.16%
2022/12/08	2	58.05	0	0.00	58.00	2	608	0.33%
2022/12/07	3	60.73	4	60.33	59.60	-1	605	-0.17%
2022/12/06	4	60.30	2	59.85	57.90	2	586	0.34%
2022/12/02	1	54.10	0	0.00	53.80	1	602	0.17%
2022/11/17	0	0.00	1	54.40	55.10	-1	858	-0.12%
2022/11/15	0	0.00	0	52.80	52.60	0	879	0.00%
2022/11/11	0	0.00	1	53.50	52.30	-1	930	-0.11%
2022/11/02	0	51.10	0	0.00	51.90	0	988	0.00%
2022/10/31	0	0.00	0.1	51.10	50.80	-0.1	1,010	-0.01%
2022/10/17	2	53.15	0	0.00	51.30	2	1,053	0.19%
2022/09/30	0	0.00	0.1	53.10	53.10	-0.1	1,131	-0.01%
2022/09/28	3	54.17	0	0.00	51.70	3	1,148	0.26%
2022/09/26	2	54.70	2	55.55	55.10	0	1,159	0.00%
2022/09/21	0	0.00	2	64.40	62.80	-2	1,190	-0.17%
2022/09/20	2	65.60	2	66.00	65.40	0	1,218	0.00%
2022/09/16	1	70.00	1	69.90	68.60	0	1,254	0.00%
2022/09/14	1	71.90	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	72.60	0	0.00	72.20	1	1,347	0.07%
2022/09/12	1	82.91	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	0.00	2	89.55	86.30	-2	1,392	-0.14%
2022/09/02	1	91.60	2	92.70	92.90	-1	1,410	-0.07%
2022/09/01	2	92.15	1	91.50	90.10	1	1,405	0.07%
2022/08/31	3	90.70	2	91.25	91.10	1	1,455	0.07%
2022/08/25	0	0.00	1	85.10	88.20	-1	1,402	-0.07%
2022/08/23	1	83.80	1	82.40	83.70	0	1,384	0.00%
2022/08/22	0	85.10	0	0.00	83.20	0	1,404	0.00%
2022/08/19	1	84.30	1	82.40	84.70	0	1,427	0.00%
2022/08/18	0.1	83.80	0	0.00	82.80	0.1	1,466	0.01%
2022/08/17	1	81.30	0	0.00	81.30	1	1,482	0.07%
2022/08/16	1	78.50	1	79.10	79.40	0	1,549	0.00%
2022/08/12	1	73.60	0	0.00	73.70	1	1,792	0.06%
2022/07/19	0	0.00	1	83.40	82.60	-1	8,925	-0.01%
2022/07/18	1	84.30	0	0.00	83.50	1	9,397	0.01%
2022/07/06	0	0.00	3	85.73	84.20	-3	12,096	-0.02%
2022/07/01	0	0.00	2	84.30	84.20	-2	12,554	-0.02%
2022/06/24	4	93.50	2	94.70	94.60	2	12,544	0.02%
2022/06/21	3	97.10	0	0.00	95.60	3	12,463	0.02%
2022/06/13	0	0.00	5	107.00	101.50	-5	12,252	-0.04%
2022/06/08	1	107.50	0	0.00	107.00	1	12,140	0.01%
2022/06/07	0	0.00	1	107.50	107.00	-1	12,133	-0.01%
2022/06/06	0	0.00	5	109.50	108.50	-5	12,131	-0.04%
2022/06/02	1	112.00	0	0.00	110.50	1	12,118	0.01%
2022/05/27	6	111.50	3	111.50	114.00	3	12,057	0.02%
2022/05/26	1	113.00	2	112.00	110.50	-1	12,013	-0.01%
2022/05/25	0	0.00	1	114.50	112.50	-1	11,955	-0.01%
2022/05/24	19	113.82	18	114.50	113.00	1	11,920	0.01%
2022/05/23	12	116.54	9	114.72	118.50	3	11,840	0.03%
2022/05/20	4	117.00	3	119.00	119.00	1	11,684	0.01%
2022/05/19	12	124.42	11	123.55	117.00	1	11,598	0.01%
2022/05/18	3	122.67	5	122.20	125.00	-2	11,428	-0.02%
2022/05/17	3	124.17	2	125.25	120.50	1	11,318	0.01%
2022/05/16	1	127.00	1	127.50	126.50	0	11,290	0.00%
2022/05/13	11	125.64	11	125.77	128.00	0	11,232	0.00%
2022/05/12	10	126.95	10	126.60	124.50	0	11,090	0.00%
2022/05/11	29	127.24	28	127.71	130.50	1	10,977	0.01%
2022/05/10	17	132.24	21	129.62	128.00	-4	10,515	-0.04%
2022/05/09	32	141.30	34	141.94	141.50	-2	10,260	-0.02%
2022/05/06	86	148.81	81	142.54	140.50	5	9,901	0.05%
2022/05/05	78	154.52	82	152.60	148.50	-4	9,335	-0.04%
2022/05/04	90	158.19	91	154.94	154.50	-1	8,990	-0.01%
2022/05/03	36	168.61	35	170.80	160.00	1	8,372	0.01%
2022/04/29	35	171.23	35	171.46	169.00	0	7,999	0.00%
2022/04/28	66	180.84	58	181.16	172.00	8	7,616	0.11%
2022/04/27	30	160.80	33	162.05	175.00	-3	6,519	-0.05%
2022/04/26	8	157.75	7	157.93	159.50	1	5,996	0.02%
2022/04/25	28	171.50	29	171.45	156.50	-1	5,529	-0.02%
2022/04/22	33	166.55	39	164.73	164.00	-6	4,905	-0.12%
2022/04/21	51	164.90	43	166.55	160.00	8	4,577	0.17%
2022/04/20	15	154.77	11	157.07	165.50	4	3,699	0.11%
2022/04/19	8	151.38	11	145.32	150.50	-3	3,365	-0.09%
2022/04/18	5	154.30	4	156.63	157.50	1	2,945	0.03%
2022/04/15	26	137.00	27	141.22	143.50	-1	2,866	-0.03%
2022/04/14	3	123.00	6.1	124.63	130.50	-3.1	2,496	-0.12%
2022/04/13	1	119.00	1	119.50	119.00	0	2,377	0.00%
2022/04/12	5	128.90	4	124.88	127.00	1	2,256	0.04%
2022/04/11	5.1	122.42	5.2	123.34	125.50	-0.1	1,918	-0.01%
2022/04/08	3	115.17	3	116.83	114.50	0	1,777	0.00%
2022/04/07	5	110.50	1	105.50	116.50	4	1,547	0.26%
2022/04/06	1	106.00	1	108.00	106.00	0	1,427	0.00%
2022/03/31	0	0.00	5	95.20	99.40	-5	1,324	-0.38%
2022/03/29	5	92.10	0	0.00	91.70	5	1,288	0.39%
2022/03/23	0	88.20	0	0.00	88.20	0	1,262	0.00%
2022/03/21	0	0.00	1	88.10	87.10	-1	1,258	-0.08%
2022/03/18	0	0.00	1	84.70	85.20	-1	1,259	-0.08%
2022/03/17	0	0.00	1	85.60	85.00	-1	1,258	-0.08%
2022/03/11	3	84.63	0	0.00	82.60	3	1,255	0.24%
2022/03/07	2	86.00	0	0.00	86.80	2	1,242	0.16%
2022/03/04	1	91.40	0	0.00	91.40	1	1,260	0.08%
2022/02/21	2	100.00	4	101.88	102.00	-2	1,270	-0.16%
2022/02/16	0.2	95.80	0	0.00	97.30	0.2	1,265	0.01%
2022/02/11	2	106.75	2	104.75	102.50	0	1,227	0.00%
2022/02/10	0	0.00	0	104.50	104.50	0	1,171	0.00%
2022/02/08	0	0.00	1	92.52	92.50	-1	1,128	-0.09%
2022/02/07	0	0.00	2	97.25	96.40	-2	1,114	-0.18%
2022/01/26	6	97.07	0	0.00	96.10	6	1,114	0.54%
2022/01/25	1	101.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	2	110.50	0	112.00	110.00	2	1,052	0.19%
2022/01/21	3	107.50	3	105.17	106.00	0	1,004	0.00%
2022/01/20	1	108.00	0.1	109.00	104.00	0.9	953	0.10%
2022/01/19	3	118.00	1	116.50	115.50	2	904	0.22%
2022/01/18	0	0.00	1	118.93	119.50	-1	848	-0.12%
2022/01/17	0	0.00	2	114.00	114.50	-2	805	-0.25%
2022/01/14	3	113.50	4	114.76	112.00	-1	734	-0.14%
2022/01/13	1	105.50	3	108.84	111.50	-2	583	-0.35%
2022/01/12	0	0.00	2	102.00	101.50	-2	539	-0.37%
2022/01/11	0	0.00	1	104.50	99.90	-1	537	-0.19%
2022/01/10	0	0.00	0	107.50	106.50	0	525	0.00%
2022/01/07	2	101.25	1	101.97	101.00	1	493	0.20%
2022/01/06	0	0.00	0	95.05	95.20	0	459	0.00%
2021/12/30	1	90.70	0	0.00	90.80	1	424	0.24%
2021/12/27	2	86.20	0	0.00	86.00	2	446	0.45%
2021/12/17	1	89.30	0	0.00	89.40	1	465	0.21%
2021/12/01	2	93.95	7	95.03	93.10	-5	573	-0.87%
2021/11/30	1	91.00	1	93.20	91.50	0	558	0.00%
2021/11/29	7	97.16	5.2	96.45	98.00	1.8	538	0.34%
2021/11/26	2	90.40	0	91.38	89.10	2	500	0.39%
2021/11/22	0	0.00	0	85.40	85.70	0	475	0.00%
2021/11/17	0	0.00	2	85.03	87.10	-2	463	-0.44%
2021/11/16	0	0.00	1	81.00	81.70	-1	450	-0.22%
2021/11/11	0	0.00	1	77.50	77.10	-1	459	-0.22%
2021/11/03	0	0.00	1	83.50	82.50	-1	496	-0.20%
2021/10/12	0	0.00	0	86.50	85.80	0	521	0.00%
2021/10/08	0	0.00	0	85.60	84.30	0	521	0.00%
2021/10/07	0	0.00	0.2	84.91	85.40	-0.2	527	-0.05%
2021/10/06	1	85.50	0	0.00	85.50	1	531	0.19%
2021/10/05	0.4	88.50	0	0.00	88.00	0.4	536	0.08%
2021/10/04	1	90.40	0	0.00	88.60	1	532	0.19%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	1	120.00	1	120.50	119.50	0	616	0.00%
2021/09/08	7	125.00	0	0.00	128.00	7	597	1.17%
2021/09/07	0	0.00	2	121.00	122.00	-2	537	-0.37%
2021/09/06	0	0.00	3	110.67	111.00	-3	540	-0.56%
2021/09/03	0	0.00	2	106.75	108.00	-2	560	-0.36%
2021/07/21	0	0.00	1	125.50	122.50	-1	1,286	-0.08%
2021/07/20	1	137.00	0	0.00	130.50	1	1,272	0.08%
2021/07/01	1	143.00	0	0.00	144.50	1	1,255	0.08%
2021/06/24	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2021/06/16	0	0.00	1	134.50	133.50	-1	1,267	-0.08%
2021/06/15	1	139.00	1	141.00	138.50	0	1,261	0.00%
2021/06/11	0	0.00	5	148.50	146.50	-5	1,240	-0.40%
2021/06/09	1	160.00	1	147.50	152.00	0	1,193	0.00%
2021/06/01	0	0.00	0.2	136.00	145.00	-0.2	1,057	-0.01%
2021/05/31	0	0.00	2	156.50	147.00	-2	1,039	-0.19%
2021/05/28	5	162.50	4	163.50	162.50	1	1,027	0.10%
2021/05/27	0	0.00	1	163.00	167.00	-1	1,023	-0.10%
2021/05/21	1.1	167.14	1	170.00	167.00	0.1	983	0.01%
2021/05/20	2	161.50	0	0.00	170.00	2	966	0.21%
2021/05/19	5.1	172.82	9	169.61	159.00	-3.9	947	-0.41%
2021/05/18	9	166.83	4	165.25	169.00	5	817	0.61%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	5	137.90	3	135.33	140.00	2	718	0.28%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	2	115.50	0	0.00	116.00	2	658	0.30%
2021/04/29	1	121.50	0	0.00	121.00	1	817	0.12%
2021/03/23	0	0.00	1	115.00	115.50	-1	881	-0.11%
2021/03/04	0	0.00	2	123.00	123.50	-2	893	-0.22%
2021/02/19	0	0.00	3	122.00	122.50	-3	943	-0.32%
2021/02/17	0	0.00	2	123.50	121.50	-2	929	-0.22%
2021/02/03	1	136.50	0	0.00	135.00	1	909	0.11%
2021/02/02	1	141.00	0	0.00	140.00	1	926	0.11%
2021/02/01	1	147.00	2	149.00	145.50	-1	920	-0.11%
2021/01/29	2	151.00	1	147.00	143.50	1	892	0.11%
2021/01/28	3	153.67	4	155.25	154.00	-1	863	-0.12%
2021/01/27	3	147.33	2	146.25	150.00	1	799	0.13%
2021/01/26	3	135.17	1	137.00	138.50	2	755	0.26%
2021/01/25	4	135.75	3	133.17	134.00	1	738	0.14%
2021/01/21	1	128.00	0	0.00	125.00	1	716	0.14%
2021/01/20	0	0.00	2	129.50	130.50	-2	707	-0.28%
2021/01/19	3	129.00	3	124.50	124.50	0	685	0.00%
2021/01/15	2	121.50	2	116.00	116.00	0	670	0.00%
2021/01/14	1	127.00	0	0.00	123.00	1	665	0.15%
2021/01/13	4	134.50	0	0.00	128.00	4	676	0.59%
2020/12/29	1	128.00	2	126.75	126.00	-1	680	-0.15%
2020/12/23	0	0.00	1	143.00	138.00	-1	677	-0.15%
2020/12/22	2	145.50	1	148.00	147.00	1	670	0.15%
2020/12/21	1	137.00	0	0.00	136.00	1	660	0.15%
2020/12/18	0	0.00	1	135.00	135.00	-1	665	-0.15%
2020/12/17	1	136.00	0	0.00	135.00	1	669	0.15%
2020/12/10	1	146.00	3	159.50	146.00	-2	752	-0.27%
2020/12/09	3	163.00	0	0.00	162.00	3	735	0.41%
2020/12/08	0	0.00	4	170.00	163.00	-4	739	-0.54%
2020/12/01	7	178.57	4	180.13	176.00	3	773	0.39%
2020/11/30	0	0.00	1	179.00	179.00	-1	753	-0.13%
2020/11/27	2	165.75	1	170.50	167.00	1	739	0.14%
2020/11/20	0	0.00	1	151.00	154.50	-1	725	-0.14%
2020/11/19	2	157.75	0	0.00	153.50	2	722	0.28%
2020/10/21	0	0.00	3	164.00	164.00	-3	964	-0.31%
2020/10/20	0	0.00	7	156.36	156.50	-7	975	-0.72%
2020/10/14	6	149.33	0	0.00	147.50	6	1,041	0.58%
2020/09/30	2	179.50	0	0.00	181.00	2	1,106	0.18%
2020/09/08	3	220.83	1	221.50	206.00	2	1,183	0.17%
2020/08/31	0	0.00	1	204.50	204.00	-1	1,234	-0.08%
2020/08/28	1	215.00	1	205.00	205.00	0	1,239	0.00%
2020/08/17	0	0.00	1	185.00	184.50	-1	1,183	-0.08%
2020/08/14	1	177.00	2	186.00	190.00	-1	1,193	-0.08%
2020/08/13	0	0.00	2	195.00	184.00	-2	1,193	-0.17%
2020/08/12	2	176.00	4	192.00	198.50	-2	1,262	-0.16%
2020/08/11	2	194.25	13	196.15	192.50	-11	1,289	-0.85%
2020/08/10	2	213.75	12	215.88	213.50	-10	1,306	-0.77%
2020/08/07	2	228.50	11	225.59	235.50	-9	1,295	-0.69%
2020/08/06	2	232.50	3	228.17	220.00	-1	1,260	-0.08%
2020/08/04	1	244.00	0	0.00	244.00	1	1,240	0.08%
2020/08/03	0	0.00	10	236.00	242.00	-10	1,207	-0.83%
2020/07/31	0	0.00	1	229.50	229.00	-1	1,180	-0.08%
2020/07/30	6	264.67	4	257.00	253.00	2	1,145	0.17%
2020/07/29	1	263.00	6	266.17	256.00	-5	1,133	-0.44%
2020/07/15	0	0.00	3	325.33	329.50	-3	1,034	-0.29%
2020/07/14	3	315.50	3	321.67	322.00	0	1,028	0.00%
2020/07/13	1	300.00	1	305.00	309.00	0	1,023	0.00%
2020/07/10	0	0.00	9	296.22	304.00	-9	1,064	-0.85%
2020/07/09	0	0.00	12	316.50	309.00	-12	1,062	-1.13%
2020/07/08	2	335.25	1	340.00	326.50	1	1,062	0.09%
2020/07/07	2	337.25	2	333.75	319.50	0	1,051	0.00%
2020/07/06	3	364.33	3	364.83	355.00	0	1,077	0.00%
2020/07/03	1	385.50	0	0.00	385.00	1	1,054	0.09%
2020/06/29	1	406.00	1	408.00	389.00	0	1,022	0.00%
2020/06/23	2	380.75	1	377.50	395.00	1	1,014	0.10%
2020/06/19	1	404.50	1	400.00	399.00	0	1,011	0.00%
2020/06/18	1	431.50	0	0.00	416.50	1	998	0.10%
2020/06/17	0	0.00	10	405.65	398.00	-10	973	-1.03%
2020/05/20	0	0.00	4	282.00	295.00	-4	1,190	-0.34%
2020/05/19	4	286.75	0	0.00	271.50	4	1,185	0.34%
2020/05/14	0	0.00	4	250.00	250.00	-4	1,006	-0.40%
2020/05/04	0	0.00	2	185.00	186.00	-2	958	-0.21%
2020/04/30	1	153.00	3	160.83	172.50	-2	953	-0.21%
2020/04/29	3	158.00	0	0.00	157.00	3	949	0.32%
2020/04/28	0	0.00	2	180.00	174.00	-2	939	-0.21%
2020/04/27	2	175.00	1	192.00	193.00	1	940	0.11%
2020/04/24	1	171.00	0	0.00	178.00	1	918	0.11%
2020/04/23	0	0.00	1	156.00	162.00	-1	899	-0.11%
2020/04/22	0	0.00	1	144.50	147.50	-1	885	-0.11%
2020/04/21	3	127.67	0	0.00	134.50	3	874	0.34%
2020/04/09	2	103.00	1	99.90	98.10	1	715	0.14%
2020/04/06	0	0.00	1	78.90	77.60	-1	655	-0.15%
2020/03/30	0	0.00	5	77.50	78.40	-5	643	-0.78%
2020/03/27	6	74.47	2	78.50	78.30	4	641	0.62%
2020/03/25	1	68.40	2	68.35	68.90	-1	631	-0.16%
2020/03/24	3	62.53	0	0.00	62.70	3	632	0.47%
2020/03/23	1	62.10	2	63.25	63.20	-1	630	-0.16%
2020/03/20	1	69.00	0	0.00	69.00	1	624	0.16%
2020/03/18	2	74.05	0	0.00	74.00	2	612	0.33%
2020/03/17	0	0.00	3	73.00	73.50	-3	614	-0.49%
2020/03/16	3	68.97	0	0.00	69.80	3	611	0.49%
2020/03/13	0	0.00	1	63.50	63.50	-1	609	-0.16%
2020/03/12	1	78.00	2	70.50	70.50	-1	609	-0.16%
2020/03/11	4	76.00	9	77.28	78.30	-5	605	-0.83%
2020/03/10	2	69.50	0	0.00	73.50	2	607	0.33%
2020/03/09	7	78.57	0	0.00	76.30	7	593	1.18%
2020/03/06	2	83.10	5	84.80	84.70	-3	578	-0.52%
2020/03/05	5	82.08	3	82.80	82.40	2	573	0.35%
2020/03/04	3	88.70	0	0.00	89.00	3	568	0.53%
2020/03/03	0	0.00	2	94.60	94.50	-2	572	-0.35%
2020/03/02	2	90.60	1	94.50	94.60	1	535	0.19%
2020/02/27	1	85.60	2	83.85	86.00	-1	525	-0.19%
2020/02/24	1	71.70	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	8	65.63	66.90	-8	411	-1.95%
2020/02/20	0	0.00	3	60.10	60.90	-3	387	-0.77%
2020/02/19	1	59.50	0	0.00	60.00	1	387	0.26%
2020/02/18	0	0.00	1	58.90	59.00	-1	388	-0.26%
2020/02/14	1	59.30	3	59.27	59.10	-2	387	-0.52%
2020/02/13	0	0.00	2	60.50	60.20	-2	389	-0.51%
2020/02/12	0	0.00	1	61.80	61.70	-1	393	-0.25%
2020/02/04	2	61.90	0	0.00	62.10	2	425	0.47%
2020/02/03	0	0.00	3	60.67	63.60	-3	421	-0.71%
2020/01/20	3	62.00	0	0.00	61.40	3	403	0.74%
2020/01/16	1	63.00	0	0.00	62.90	1	402	0.25%
2020/01/14	6	63.73	0	0.00	63.70	6	405	1.48%
2020/01/03	2	65.60	0	0.00	63.50	2	381	0.52%
2019/12/31	1	66.30	0	0.00	67.50	1	373	0.27%
2019/12/30	4	68.43	2	69.65	67.80	2	370	0.54%
2019/12/26	1	66.50	0	0.00	67.90	1	364	0.27%
2019/12/20	1	65.70	0	0.00	66.20	1	344	0.29%
2019/12/19	1	64.30	2	65.45	66.00	-1	338	-0.30%
2019/12/18	0	0.00	2	64.05	64.00	-2	329	-0.61%
2019/12/13	1	60.40	0	0.00	60.00	1	317	0.32%
2019/12/12	2	61.50	0	0.00	61.20	2	312	0.64%
2019/12/11	1	63.20	0	0.00	63.20	1	299	0.33%
2019/12/10	2	64.95	0	0.00	65.40	2	292	0.68%
2019/12/09	0	0.00	2	63.50	63.50	-2	283	-0.71%
2019/12/05	2	62.40	2	60.05	63.30	0	266	0.00%
2019/12/02	2	58.30	0	0.00	57.50	2	240	0.83%
2019/11/29	0	0.00	1	59.20	59.20	-1	232	-0.43%
2019/11/28	1	58.60	2	59.05	60.50	-1	216	-0.46%
2019/11/27	2	56.10	0	0.00	56.10	2	196	1.02%
2019/11/26	1	56.00	1	56.60	56.50	0	184	0.00%
2019/11/25	0	0.00	4	54.73	55.60	-4	161	-2.48%
2019/11/22	1	50.70	0	0.00	51.00	1	128	0.78%
2019/11/20	2	47.00	0	0.00	47.05	2	120	1.67%
2019/11/19	1	46.50	0	0.00	46.90	1	119	0.84%
2019/11/12	2	47.75	0	0.00	48.80	2	111	1.79%
2019/11/11	0	0.00	1	48.70	48.30	-1	108	-0.92%
2019/11/08	1	48.20	0	0.00	47.70	1	103	0.97%
2019/11/07	3	47.12	0	0.00	48.20	3	97	3.09%
2019/11/06	0	0.00	1	46.20	46.25	-1	87	-1.14%
2019/11/05	1	45.90	0	0.00	46.55	1	78	1.27%
2019/10/29	2	42.75	0	0.00	42.05	2	72	2.77%
2019/10/18	2	41.90	0	0.00	41.40	2	80	2.50%
2019/10/07	3	41.53	0	0.00	41.30	3	79	3.79%
2019/09/26	9	42.50	0	0.00	41.95	9	78	11.45%
2019/09/25	21	42.06	0	0.00	41.50	21	75	27.66%
2019/09/24	5	41.86	0	0.00	41.50	5	71	6.99%
2019/09/20	9	41.81	0	0.00	41.65	9	70	12.78%
2019/09/19	7	42.00	0	0.00	41.60	7	69	10.14%
2019/09/18	13	41.70	0	0.00	41.75	13	68	19.02%
2019/01/11	0	0.00	1	42.40	45.00	-1	257	-0.39%
2019/01/10	1	41.00	0	0.00	41.85	1	253	0.39%