瑞基 (4171)-元大-大里券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.50
漲跌
▲0.35
漲幅
+1.09%
成交量
176張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	32.75	0	0.00	32.50	0	149	0.01%
2024/04/25	0	0.00	1	31.85	31.80	-1	155	-0.65%
2024/04/22	0.1	30.55	0	0.00	30.55	0.1	165	0.05%
2024/04/17	0	31.36	0	0.00	31.30	0	163	0.01%
2024/04/12	1	31.60	0	0.00	31.40	1	162	0.62%
2024/04/11	0	32.30	0	0.00	32.10	0	164	0.00%
2024/04/10	2	32.90	0	0.00	32.95	2	170	1.17%
2024/04/08	1	32.65	0	0.00	32.60	1	198	0.51%
2024/04/03	0	32.75	0	0.00	32.85	0	198	0.00%
2024/04/01	0	33.77	0	0.00	33.30	0	203	0.00%
2024/03/29	6	33.39	0	0.00	33.65	6	204	2.94%
2024/03/25	0	0.00	1	34.40	34.10	-1	250	-0.40%
2024/03/21	1	33.75	0	0.00	34.00	1	310	0.32%
2024/03/14	0	35.50	0	0.00	34.55	0	326	0.00%
2024/03/06	0	37.60	0	0.00	36.65	0	497	0.00%
2024/03/05	0	37.75	0	0.00	37.50	0	513	0.00%
2024/02/22	0	38.95	0	0.00	38.45	0	582	0.00%
2024/02/05	0	0.00	1	37.50	37.30	-1	576	-0.17%
2024/02/02	2	38.20	0	0.00	38.20	2	576	0.35%
2024/02/01	1	38.30	0	0.00	38.45	1	574	0.17%
2024/01/31	0	0.00	1	38.00	38.05	-1	571	-0.17%
2024/01/25	1	37.57	0	0.00	37.55	1	573	0.18%
2024/01/24	0	38.65	1	38.65	38.65	-1	571	-0.17%
2024/01/19	0	0.00	3	37.15	37.40	-3	575	-0.52%
2024/01/17	2	37.10	0	0.00	36.55	2	568	0.35%
2024/01/10	0	0.00	1	38.00	38.25	-1	560	-0.18%
2024/01/04	3	39.55	0	0.00	38.65	3	551	0.54%
2024/01/03	3	41.35	3	41.10	39.35	0	545	0.00%
2024/01/02	0	0.00	3	39.55	39.20	-3	523	-0.57%
2023/12/26	0	0.00	10	38.75	39.55	-10	526	-1.90%
2023/12/25	0	0.00	1	39.15	38.75	-1	527	-0.19%
2023/12/22	1	39.55	0	0.00	39.15	1	527	0.19%
2023/12/21	4	42.85	2	41.90	40.30	2	520	0.39%
2023/12/20	2	43.50	0	0.00	43.00	2	501	0.40%
2023/12/19	7	41.84	16	43.58	42.25	-9	480	-1.88%
2023/12/18	12	41.86	1	40.90	42.00	11	439	2.50%
2023/12/14	0	38.90	0	0.00	38.85	0	420	0.00%
2023/12/11	0	39.67	0	0.00	39.55	0	445	0.00%
2023/12/08	0	41.60	0	0.00	40.60	0	439	0.00%
2023/12/07	0	0.00	0	42.25	41.60	0	437	0.00%
2023/12/06	0	41.60	0.2	42.30	42.80	-0.1	425	-0.03%
2023/12/05	2	43.80	1	43.25	41.55	1	405	0.25%
2023/12/04	3	45.70	1	45.75	45.75	2	346	0.58%
2023/12/01	0	42.10	0	0.00	41.60	0	296	0.01%
2023/11/30	1	39.50	3	39.67	40.30	-2	272	-0.73%
2023/11/29	4	39.46	3	39.83	40.10	1	256	0.39%
2023/11/28	1	37.35	1	38.00	37.05	0	233	0.00%
2023/11/27	1	37.00	9	36.85	37.75	-8	210	-3.80%
2023/11/24	0	34.60	0	0.00	34.35	0	187	0.00%
2023/11/23	0	0.00	12	35.60	34.50	-12	189	-6.33%
2023/11/20	0	0.00	1	33.80	33.55	-1	188	-0.53%
2023/11/10	1	32.60	0	0.00	32.50	1	197	0.51%
2023/10/31	0	0.00	1	34.15	33.55	-1	201	-0.50%
2023/10/27	0	0.00	3	32.27	32.50	-3	203	-1.47%
2023/10/25	0	0.00	1	31.70	31.55	-1	214	-0.47%
2023/10/24	0	0.00	3	31.37	31.30	-3	224	-1.33%
2023/10/19	0	31.30	0	0.00	31.30	0	229	0.00%
2023/10/18	2	31.08	0	0.00	30.95	2	232	0.86%
2023/10/17	1.1	31.85	0	0.00	31.60	1.1	233	0.45%
2023/10/16	1	32.25	0	0.00	32.20	1	235	0.42%
2023/10/12	0	0.00	3	32.78	32.95	-3	238	-1.26%
2023/10/11	6	33.44	2	33.38	33.10	4	240	1.66%
2023/10/06	2.1	34.14	1	34.00	34.20	1.1	243	0.45%
2023/10/03	11	33.20	0	0.00	32.95	11	243	4.51%
2023/10/02	2	33.95	0	0.00	33.95	2	238	0.84%
2023/09/28	4	34.80	0	0.00	33.95	4	238	1.68%
2023/09/25	0	36.15	1	36.20	35.90	-1	235	-0.42%
2023/09/18	1	35.80	0	0.00	36.00	1	238	0.42%
2023/09/14	0	0.00	1	37.95	38.15	-1	207	-0.48%
2023/09/12	0	0.00	1	37.30	37.50	-1	204	-0.49%
2023/09/11	1	36.70	0	0.00	36.75	1	205	0.49%
2023/09/01	0	0.00	3	37.30	37.05	-3	202	-1.48%
2023/08/29	1	35.40	1	35.70	36.45	0	199	0.00%
2023/08/28	0	0.00	1	36.80	36.15	-1	196	-0.51%
2023/08/23	0	0.00	1	36.10	36.00	-1	194	-0.52%
2023/08/22	1	35.50	0	0.00	35.85	1	194	0.51%
2023/08/21	3	35.85	0	0.00	35.65	3	193	1.55%
2023/08/18	1	37.25	0	0.00	36.55	1	194	0.51%
2023/08/17	1	37.10	5	37.19	37.25	-4	194	-2.05%
2023/08/15	2	36.25	0	0.00	36.10	2	191	1.05%
2023/08/14	2	37.25	0	0.00	36.65	2	189	1.05%
2023/08/08	2	38.35	0	0.00	38.60	2	195	1.02%
2023/08/07	0	0.00	2	39.00	38.90	-2	204	-0.98%
2023/08/04	0	0.00	1	39.50	39.40	-1	206	-0.49%
2023/08/02	6	38.05	0	0.00	37.95	6	205	2.93%
2023/08/01	2	39.10	0	0.00	39.10	2	202	0.99%
2023/07/31	1	40.05	0	0.00	40.00	1	198	0.50%
2023/07/28	3	40.93	15	41.11	40.90	-12	195	-6.13%
2023/07/27	8	51.45	2	51.30	52.60	6	188	3.19%
2023/07/26	5	50.68	3	50.70	50.80	2	179	1.12%
2023/07/25	0	0.00	4	50.05	50.90	-4	177	-2.26%
2023/07/21	1	49.35	0	0.00	48.85	1	175	0.57%
2023/07/20	3	49.23	0	0.00	49.25	3	176	1.70%
2023/07/19	2	50.40	0	0.00	49.95	2	174	1.15%
2023/07/18	2	50.75	0	0.00	50.80	2	177	1.13%
2023/07/13	1	50.80	0.3	50.60	50.40	0.7	186	0.38%
2023/07/12	1	50.80	0	0.00	50.80	1	188	0.53%
2023/07/11	0	0.00	1	51.70	51.20	-1	187	-0.53%
2023/07/10	1	51.40	0	0.00	51.40	1	186	0.54%
2023/07/05	0	0.00	1	53.10	53.30	-1	189	-0.53%
2023/06/29	0	0.00	1	53.10	53.10	-1	193	-0.52%
2023/06/27	4	52.50	6	52.35	52.10	-2	204	-0.98%
2023/06/19	1	50.90	2	51.65	51.30	-1	232	-0.43%
2023/06/16	0	0.00	2	51.50	51.50	-2	235	-0.85%
2023/06/15	4	50.60	0	0.00	50.50	4	235	1.70%
2023/06/13	3	51.87	0	0.00	51.50	3	238	1.26%
2023/06/12	1	52.70	0	0.00	52.20	1	236	0.42%
2023/06/09	1	53.10	0	0.00	53.30	1	238	0.42%
2023/05/29	0	0.00	0.1	53.60	53.80	-0.1	284	-0.02%
2023/05/26	1	53.70	0	0.00	52.70	1	287	0.35%
2023/05/25	0	0.00	1.1	53.23	53.20	-1.1	287	-0.38%
2023/05/16	1	51.90	0	0.00	51.70	1	315	0.32%
2023/05/11	1	52.80	0	0.00	52.80	1	333	0.30%
2023/05/05	0	0.00	0	58.90	58.60	0	359	-0.01%
2023/04/21	1	59.50	0	0.00	58.00	1	492	0.20%
2023/04/20	1	62.20	0	0.00	60.20	1	525	0.19%
2023/04/17	0	0.00	1	61.60	61.60	-1	662	-0.15%
2023/04/14	0	0.00	0.1	60.30	60.30	-0.1	761	-0.01%
2023/04/12	0	0.00	1	60.60	60.70	-1	1,372	-0.07%
2023/04/11	1	59.60	0	0.00	59.60	1	1,459	0.07%
2023/04/10	0	60.70	2	60.30	60.10	-2	1,462	-0.14%
2023/04/07	0	0.00	2	61.30	61.30	-2	1,470	-0.14%
2023/03/31	4	60.58	3	60.50	60.60	1	1,507	0.07%
2023/03/29	0	0.00	0.2	61.10	61.10	-0.2	1,510	-0.01%
2023/03/28	1	62.10	8	62.15	61.00	-7	1,515	-0.46%
2023/03/27	3	60.57	18	61.28	61.50	-15	1,519	-0.99%
2023/03/24	2	60.30	0	0.00	60.70	2	1,516	0.13%
2023/03/22	2	58.10	0	0.00	58.10	2	1,518	0.13%
2023/03/20	1	55.70	0	0.00	56.70	1	1,538	0.06%
2023/03/14	1	56.80	0	0.00	56.70	1	1,657	0.06%
2023/03/10	1	60.90	0	0.00	59.20	1	1,661	0.06%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/07	1	61.90	0	0.00	61.80	1	1,657	0.06%
2023/03/03	0	0.00	3	63.13	62.70	-3	1,654	-0.18%
2023/03/02	0	0.00	0.2	62.20	62.10	-0.2	1,646	-0.01%
2023/02/24	1	60.90	0	0.00	60.60	1	1,646	0.06%
2023/02/23	1	61.40	1	61.50	61.70	0	1,643	0.00%
2023/02/21	1	61.10	0	0.00	61.20	1	1,661	0.06%
2023/02/17	1	59.80	0	0.00	60.70	1	1,654	0.06%
2023/02/16	3	58.90	8	58.91	60.10	-5	1,658	-0.30%
2023/02/15	0	0.00	2	59.30	59.30	-2	1,658	-0.12%
2023/02/14	1	60.60	0	0.00	60.10	1	1,657	0.06%
2023/02/13	2	60.50	0	0.00	59.90	2	1,657	0.12%
2023/02/10	1	61.40	0	0.00	61.30	1	1,655	0.06%
2023/02/09	4	62.83	1	64.10	62.10	3	1,650	0.18%
2023/02/07	1	63.80	1	64.00	63.90	0	1,640	0.00%
2023/02/06	1	64.10	0	0.00	64.00	1	1,634	0.06%
2023/02/03	2.1	62.95	2.1	63.71	63.10	0	1,627	0.00%
2023/02/02	2.1	64.01	3	64.23	64.00	-1	1,617	-0.06%
2023/02/01	4	61.53	1	62.00	62.40	3	1,597	0.19%
2023/01/31	1	60.50	2	61.65	61.80	-1	1,586	-0.06%
2023/01/30	1	58.40	2	58.50	58.40	-1	1,562	-0.06%
2023/01/17	1	59.40	2	59.70	59.40	-1	1,557	-0.06%
2023/01/16	1	59.50	0	0.00	60.10	1	1,551	0.06%
2023/01/13	1	58.30	3	58.57	58.10	-2	1,544	-0.13%
2023/01/12	0	0.00	1	59.40	58.80	-1	1,539	-0.06%
2023/01/11	1.1	61.53	0	0.00	60.50	1.1	1,525	0.07%
2023/01/10	2	62.60	0	0.00	62.80	2	1,508	0.13%
2023/01/09	2	63.90	0	0.00	63.50	2	1,504	0.13%
2023/01/06	3	67.33	1	67.30	65.10	2	1,482	0.13%
2023/01/05	3	69.17	3	69.00	68.60	0	1,440	0.00%
2023/01/04	12	70.25	13	69.77	69.70	-1	1,377	-0.07%
2023/01/03	26	68.88	32	69.09	70.90	-6	1,279	-0.47%
2022/12/30	59	62.07	51.3	62.59	66.00	7.8	979	0.79%
2022/12/29	38.3	58.78	38.2	59.21	60.00	0.1	678	0.01%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/26	2.2	57.50	0	0.00	57.60	2.2	591	0.37%
2022/12/22	0	0.00	2	55.35	55.50	-2	568	-0.35%
2022/12/21	1	53.70	0	0.00	53.70	1	578	0.17%
2022/12/14	1	56.70	0	0.00	57.70	1	621	0.16%
2022/12/13	1	58.90	2	58.70	57.80	-1	615	-0.16%
2022/12/12	1	54.10	1	54.70	54.80	0	605	0.00%
2022/12/09	2	55.55	1	56.20	56.10	1	611	0.16%
2022/12/07	1	62.70	3	60.30	59.60	-2	605	-0.33%
2022/12/06	4	60.33	3	60.27	57.90	1	586	0.17%
2022/12/05	0	0.00	4.1	59.10	59.10	-4.1	592	-0.69%
2022/12/02	4	54.50	4	53.58	53.80	0	602	0.00%
2022/12/01	0	0.00	1	53.10	53.00	-1	604	-0.17%
2022/11/22	5	51.72	0	0.00	51.20	5	801	0.62%
2022/11/18	1	55.50	0	0.00	54.10	1	841	0.12%
2022/11/17	1	55.50	4	54.75	55.10	-3	858	-0.35%
2022/11/16	0	0.00	1	53.20	53.10	-1	859	-0.12%
2022/11/11	1	53.00	0	0.00	52.30	1	930	0.11%
2022/11/10	8	53.76	1	53.90	53.00	7	943	0.74%
2022/11/08	1	53.50	0	0.00	52.50	1	975	0.10%
2022/11/07	0	0.00	1	52.20	52.10	-1	978	-0.10%
2022/11/03	1	51.80	2	52.75	51.70	-1	984	-0.10%
2022/11/02	0	0.00	1	51.90	51.90	-1	988	-0.10%
2022/11/01	0	0.00	3.1	51.00	50.70	-3.1	1,007	-0.31%
2022/10/31	2	51.30	4.2	51.20	50.80	-2.2	1,010	-0.22%
2022/10/28	1	49.20	0	0.00	49.30	1	1,027	0.10%
2022/10/27	0	0.00	1	49.50	50.20	-1	1,034	-0.10%
2022/10/26	1	47.80	3	48.62	48.65	-2	1,038	-0.19%
2022/10/25	1	48.70	0	0.00	48.10	1	1,042	0.10%
2022/10/24	0	0.00	4	50.09	50.40	-4	1,039	-0.38%
2022/10/20	2	50.20	0	0.00	50.70	2	1,045	0.19%
2022/10/18	0	0.00	2	52.70	52.60	-2	1,049	-0.19%
2022/10/17	2	53.00	3	51.77	51.30	-1	1,053	-0.09%
2022/10/14	1	49.10	4	50.39	50.70	-3	1,032	-0.29%
2022/10/13	1	48.80	0	0.00	46.15	1	1,028	0.10%
2022/10/12	2	50.65	0	0.00	50.20	2	1,026	0.19%
2022/10/11	1	50.10	2	50.90	51.20	-1	1,039	-0.10%
2022/10/07	4	51.88	0	0.00	51.50	4	1,047	0.38%
2022/10/04	0	0.00	2	54.75	54.70	-2	1,090	-0.18%
2022/09/30	1	51.00	3	53.00	53.10	-2	1,131	-0.18%
2022/09/29	0	0.00	1	54.00	53.60	-1	1,142	-0.09%
2022/09/28	1	53.80	1	54.20	51.70	0	1,148	0.00%
2022/09/22	2	61.55	1	61.70	60.70	1	1,184	0.08%
2022/09/21	2	63.20	0	0.00	62.80	2	1,190	0.17%
2022/09/19	5	66.96	1	66.80	65.80	4	1,243	0.32%
2022/09/16	5	69.52	0	70.20	68.60	5	1,254	0.40%
2022/09/15	6	71.63	0	0.00	71.10	6	1,295	0.46%
2022/09/13	0	0.00	1	72.60	72.20	-1	1,347	-0.07%
2022/09/12	4	82.68	1	83.10	83.10	3	1,365	0.22%
2022/09/08	1	90.70	1	91.20	91.60	0	1,348	0.00%
2022/09/06	0	87.00	8	86.82	86.30	-8	1,392	-0.58%
2022/09/05	0	0.00	2	90.90	90.00	-2	1,403	-0.14%
2022/09/01	3	92.52	1	90.53	90.10	2	1,405	0.14%
2022/08/31	10	92.09	8.2	91.51	91.10	1.8	1,455	0.12%
2022/08/30	0	0.00	2	87.50	87.90	-2	1,401	-0.14%
2022/08/29	1	85.70	0	0.00	85.10	1	1,400	0.07%
2022/08/26	3	89.37	3	87.70	87.30	0	1,400	0.00%
2022/08/25	4	86.35	5	87.98	88.20	-1	1,402	-0.07%
2022/08/24	3	85.13	1	86.00	86.40	2	1,388	0.14%
2022/08/23	0.2	83.40	1	83.30	83.70	-0.8	1,384	-0.06%
2022/08/19	2	83.90	1	83.50	84.70	1	1,427	0.07%
2022/08/18	1	82.80	1	83.20	82.80	0	1,466	0.00%
2022/08/17	2	80.60	3	80.97	81.30	-1	1,482	-0.07%
2022/08/16	2	79.55	2	80.60	79.40	0	1,549	0.00%
2022/08/15	2	76.35	7	76.37	77.90	-5	1,703	-0.29%
2022/08/12	0	0.00	1	73.40	73.70	-1	1,792	-0.06%
2022/08/10	0	0.00	1	72.80	71.10	-1	2,084	-0.05%
2022/08/09	0	0.00	3	71.37	71.30	-3	2,115	-0.14%
2022/08/08	4	70.18	1	69.60	69.90	3	2,186	0.14%
2022/08/05	0	0.00	2	74.30	74.00	-2	2,315	-0.09%
2022/08/04	5	72.28	0	0.00	72.90	5	2,481	0.20%
2022/08/03	1	74.80	0	0.00	74.00	1	2,956	0.03%
2022/08/02	1	77.20	1	76.20	75.50	0	3,217	0.00%
2022/07/29	2	79.60	0	0.00	79.60	2	4,150	0.05%
2022/07/27	0	0.00	2	81.50	81.30	-2	5,168	-0.04%
2022/07/25	3	85.40	0	0.00	83.80	3	6,018	0.05%
2022/07/22	1	83.40	0	0.00	84.30	1	7,167	0.01%
2022/07/21	1	81.30	0	0.00	83.20	1	7,733	0.01%
2022/07/20	0	0.00	1	84.20	83.00	-1	8,236	-0.01%
2022/07/19	1	82.60	1	83.40	82.60	0	8,925	0.00%
2022/07/18	0	0.00	12	82.82	83.50	-12	9,397	-0.13%
2022/07/15	2	79.65	0	0.00	79.20	2	10,314	0.02%
2022/07/14	1	82.10	0	0.00	82.10	1	10,648	0.01%
2022/07/13	0	0.00	1	81.30	81.20	-1	11,078	-0.01%
2022/07/12	2	77.75	2	77.35	80.00	0	11,177	0.00%
2022/07/11	1	80.60	4.2	80.53	80.50	-3.2	11,551	-0.03%
2022/07/08	2	89.40	2	89.30	89.40	0	11,648	0.00%
2022/07/07	0	0.00	3	86.87	89.20	-3	11,763	-0.03%
2022/07/06	5	86.30	3	87.10	84.20	2	12,096	0.02%
2022/07/05	0	0.00	1	87.80	87.60	-1	12,231	-0.01%
2022/07/01	0	0.00	1	85.20	84.20	-1	12,554	-0.01%
2022/06/30	2	89.80	3	89.20	87.40	-1	12,584	-0.01%
2022/06/29	4	94.03	6	94.72	93.50	-2	12,594	-0.02%
2022/06/28	4	94.60	1	94.65	92.40	3	12,606	0.02%
2022/06/27	14	96.25	2	95.50	95.00	12	12,571	0.10%
2022/06/24	2	91.70	2	94.60	94.60	0	12,544	0.00%
2022/06/23	9	95.99	11	93.75	92.60	-2	12,539	-0.02%
2022/06/22	5	93.08	2	95.05	91.20	3	12,490	0.02%
2022/06/21	1	97.10	1	96.00	95.60	0	12,463	0.00%
2022/06/20	2	95.05	1	98.90	90.40	1	12,421	0.01%
2022/06/17	2	95.80	1	94.70	97.20	1	12,385	0.01%
2022/06/16	2	98.66	1	97.30	93.00	1	12,350	0.01%
2022/06/15	2	98.11	3	100.00	97.70	-1	12,318	-0.01%
2022/06/14	0	99.60	0	0.00	98.30	0	12,283	0.00%
2022/06/13	1	101.99	1	102.00	101.50	0	12,252	0.00%
2022/06/10	3	110.16	0	0.00	107.00	3	12,217	0.02%
2022/06/09	6.1	109.26	6	110.92	110.50	0.1	12,199	0.00%
2022/06/06	1	108.50	0	0.00	108.50	1	12,131	0.01%
2022/06/02	1	110.50	4	113.50	110.50	-3	12,118	-0.02%
2022/06/01	2	113.25	2	113.00	112.00	0	12,101	0.00%
2022/05/30	2	114.25	3	114.50	115.50	-1	12,083	-0.01%
2022/05/27	7	111.21	9	112.83	114.00	-2	12,057	-0.02%
2022/05/26	4	112.75	6	112.92	110.50	-2	12,013	-0.02%
2022/05/25	5	114.00	5	113.50	112.50	0	11,955	0.00%
2022/05/24	3.1	114.37	6	113.83	113.00	-2.9	11,920	-0.02%
2022/05/23	13	114.85	9	115.83	118.50	4	11,840	0.03%
2022/05/20	6	117.42	7	117.43	119.00	-1	11,684	-0.01%
2022/05/19	8	122.60	6	118.75	117.00	2	11,598	0.02%
2022/05/18	8	123.50	6.1	124.64	125.00	2	11,428	0.02%
2022/05/17	5	125.47	13	120.50	120.50	-8	11,318	-0.07%
2022/05/16	12	127.38	2	126.00	126.50	10	11,290	0.09%
2022/05/13	5	124.90	7	126.93	128.00	-2	11,232	-0.02%
2022/05/12	19	126.58	23	126.22	124.50	-4	11,090	-0.04%
2022/05/11	43	128.66	41	127.10	130.50	2	10,977	0.02%
2022/05/10	19	132.28	9	130.55	128.00	10	10,515	0.10%
2022/05/09	33	140.80	29.1	141.61	141.50	4	10,260	0.04%
2022/05/06	35.1	144.55	38	143.84	140.50	-3	9,901	-0.03%
2022/05/05	20	155.95	18	154.43	148.50	2	9,335	0.02%
2022/05/04	29	156.86	26	155.09	154.50	3	8,990	0.03%
2022/05/03	123	167.82	122	164.34	160.00	1	8,372	0.01%	大買/大賣/
2022/04/29	98	171.41	93	172.26	169.00	5	7,999	0.06%
2022/04/28	135.1	181.83	133	182.00	172.00	2.1	7,616	0.03%	大買/大賣/
2022/04/27	89	162.76	111	164.36	175.00	-22	6,519	-0.34%	大賣/
2022/04/26	182	156.76	167.3	157.13	159.50	14.7	5,996	0.25%	大買/大賣/
2022/04/25	49	170.22	46	171.92	156.50	3	5,529	0.05%
2022/04/22	66	166.06	63.1	164.80	164.00	3	4,905	0.06%
2022/04/21	100.1	166.03	96	166.19	160.00	4.1	4,577	0.09%
2022/04/20	15	154.76	25.1	159.14	165.50	-10	3,699	-0.27%
2022/04/19	39.3	149.05	29	148.07	150.50	10.3	3,365	0.31%
2022/04/18	16	155.19	18.1	155.70	157.50	-2.1	2,945	-0.07%
2022/04/15	26.1	138.13	31.9	139.38	143.50	-5.8	2,866	-0.20%
2022/04/14	4	126.38	11.4	127.78	130.50	-7.4	2,496	-0.30%
2022/04/13	7.1	120.99	4.1	120.68	119.00	2.9	2,377	0.12%
2022/04/12	35.1	126.67	29.1	126.18	127.00	6.1	2,256	0.27%
2022/04/11	11.4	121.83	13.1	121.45	125.50	-1.7	1,918	-0.09%
2022/04/08	22	115.52	18	116.17	114.50	4	1,777	0.23%
2022/04/07	10.1	109.03	12.1	112.68	116.50	-2.1	1,547	-0.13%
2022/04/06	2.1	106.02	6.1	105.76	106.00	-4	1,427	-0.28%
2022/04/01	5	102.30	5.1	101.42	99.60	-0.1	1,368	-0.01%
2022/03/31	3	98.90	1	96.00	99.40	2	1,324	0.15%
2022/03/30	0.1	93.49	0	0.00	93.10	0.1	1,291	0.00%
2022/03/29	0.1	92.20	0	0.00	91.70	0.1	1,288	0.00%
2022/03/28	4	94.83	4.4	95.40	93.30	-0.4	1,283	-0.03%
2022/03/17	0	0.00	0.1	85.50	85.00	-0.1	1,258	-0.01%
2022/03/14	0.1	84.12	1	84.70	84.50	-0.9	1,260	-0.07%
2022/03/11	4.3	83.27	2	84.20	82.60	2.3	1,255	0.18%
2022/03/10	2	91.10	0	0.00	91.70	2	1,228	0.16%
2022/03/09	0.1	87.00	0	0.00	89.50	0.1	1,227	0.00%
2022/02/24	0.1	93.50	0	0.00	91.00	0.1	1,298	0.00%
2022/02/23	1.2	95.92	1	95.40	95.70	0.2	1,285	0.01%
2022/02/22	1	100.00	0	0.00	95.50	1	1,283	0.08%
2022/02/21	0	0.00	0.3	102.96	102.00	-0.3	1,270	-0.02%
2022/02/18	0	0.00	1	101.00	99.70	-1	1,267	-0.08%
2022/02/17	0	0.00	2	98.50	99.30	-2	1,274	-0.16%
2022/02/16	2	96.90	0	0.00	97.30	2	1,265	0.16%
2022/02/15	1	98.70	0	0.00	96.00	1	1,255	0.08%
2022/02/14	0.2	98.58	0	0.00	98.30	0.2	1,232	0.02%
2022/02/11	3.1	105.79	5.5	105.61	102.50	-2.5	1,227	-0.20%
2022/02/10	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/02/09	0.1	93.81	0	0.00	95.10	0.1	1,141	0.01%
2022/02/08	1.1	92.49	0	0.00	92.50	1.1	1,128	0.10%
2022/02/07	0.1	96.00	2	96.15	96.40	-1.9	1,114	-0.17%
2022/01/26	1.1	96.67	2	98.80	96.10	-1	1,114	-0.09%
2022/01/25	3	101.67	3	104.33	102.50	0	1,079	0.00%
2022/01/24	2	112.25	2	112.00	110.00	0	1,052	0.00%
2022/01/21	12	108.50	12	106.79	106.00	0	1,004	0.00%
2022/01/20	2	104.25	1.1	104.79	104.00	1	953	0.10%
2022/01/19	4	116.88	0	0.00	115.50	4	904	0.44%
2022/01/18	3	112.17	6	110.58	119.50	-3	848	-0.35%
2022/01/17	3	113.50	3	113.67	114.50	0	805	0.00%
2022/01/14	12	113.04	13.2	115.21	112.00	-1.2	734	-0.16%
2022/01/13	0	0.00	2	105.75	111.50	-2	583	-0.34%
2022/01/12	0	0.00	0.1	103.17	101.50	-0.1	539	-0.02%
2022/01/11	3	99.90	2.3	101.29	99.90	0.7	537	0.13%
2022/01/10	1.4	104.54	0	0.00	106.50	1.4	525	0.26%
2022/01/07	1	101.50	2	98.00	101.00	-1	493	-0.20%
2022/01/04	5	93.34	2	91.70	94.10	3	440	0.68%
2021/12/30	1	88.80	4	89.25	90.80	-3	424	-0.71%
2021/12/21	1	87.30	0	0.00	86.80	1	466	0.21%
2021/12/20	1	88.30	1	90.00	87.90	0	467	0.00%
2021/12/17	2	90.20	5	88.52	89.40	-3	465	-0.64%
2021/12/16	2	84.90	1	85.00	85.00	1	456	0.22%
2021/12/14	1.1	85.32	1	88.20	85.00	0.1	458	0.02%
2021/12/13	1	88.90	0	0.00	88.90	1	451	0.22%
2021/12/10	0	0.00	0.1	90.70	89.20	-0.1	451	-0.02%
2021/12/07	1.1	89.18	0	0.00	88.90	1.1	458	0.24%
2021/12/03	1	91.40	1	91.50	91.00	0	561	0.00%
2021/11/30	5.1	91.87	6	91.28	91.50	-0.9	558	-0.16%
2021/11/29	4	96.90	2	97.15	98.00	2	538	0.37%
2021/11/26	1	89.50	0	0.00	89.10	1	500	0.20%
2021/11/25	1	85.20	0	0.00	85.20	1	477	0.21%
2021/11/22	0.6	85.60	1	84.70	85.70	-0.4	475	-0.08%
2021/11/19	0.2	83.51	0	0.00	83.30	0.2	470	0.05%
2021/11/18	1	84.00	0	0.00	83.90	1	472	0.21%
2021/11/17	1	84.70	0	0.00	87.10	1	463	0.22%
2021/11/16	1	82.70	0	0.00	81.70	1	450	0.22%
2021/11/08	0	0.00	1	79.00	79.00	-1	465	-0.21%
2021/11/03	2	82.95	0	0.00	82.50	2	496	0.40%
2021/10/20	2	81.95	3	81.00	81.00	-1	502	-0.20%
2021/10/19	1	85.00	0	0.00	84.70	1	496	0.20%
2021/10/15	1	84.50	0	0.00	82.90	1	500	0.20%
2021/10/05	1.1	87.46	0	0.00	88.00	1.1	536	0.21%
2021/10/04	0.2	89.00	0	0.00	88.60	0.2	532	0.04%
2021/09/29	0.1	106.00	0	0.00	103.00	0.1	527	0.02%
2021/09/23	0.1	114.00	0	0.00	113.50	0.1	563	0.02%
2021/09/17	0.1	112.00	0	0.00	115.00	0.1	576	0.01%
2021/09/14	0	0.00	2	112.00	111.00	-2	601	-0.33%
2021/09/13	1.1	112.70	1	113.50	113.50	0.1	608	0.02%
2021/09/10	1	119.00	1	120.00	120.00	0	613	0.00%
2021/09/09	1	121.00	0	0.00	119.50	1	616	0.16%
2021/09/08	8	130.13	8	129.75	128.00	0	597	0.00%
2021/09/07	1	114.16	2	120.50	122.00	-1	537	-0.18%
2021/08/06	0	0.00	1	123.50	124.00	-1	1,208	-0.08%
2021/07/28	0	0.00	1	121.00	121.00	-1	1,257	-0.08%
2021/07/27	1	123.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	2	127.25	0	0.00	122.50	2	1,286	0.16%
2021/07/20	2	134.00	1	131.50	130.50	1	1,272	0.08%
2021/07/09	1	136.50	1	137.50	136.50	0	1,244	0.00%
2021/07/07	0	0.00	0	136.00	135.00	0	1,253	0.00%
2021/07/06	0.3	136.16	0	0.00	135.00	0.3	1,260	0.02%
2021/07/02	1.1	144.80	3	142.17	144.00	-1.9	1,266	-0.15%
2021/07/01	0	0.00	1	142.00	144.50	-1	1,255	-0.08%
2021/06/30	1	134.00	0	0.00	134.50	1	1,231	0.08%
2021/06/25	1	134.50	1	132.00	129.50	0	1,228	0.00%
2021/06/24	0	135.50	3	134.33	136.00	-3	1,221	-0.24%
2021/06/23	1.1	133.14	0	0.00	133.50	1.1	1,221	0.09%
2021/06/22	0.1	132.00	0	0.00	134.00	0.1	1,219	0.01%
2021/06/21	3	131.17	3.1	133.65	130.50	-0.1	1,225	-0.01%
2021/06/18	0.1	135.31	0	0.00	135.00	0.1	1,260	0.01%
2021/06/17	2.2	134.85	0	0.00	132.50	2.2	1,275	0.17%
2021/06/16	1.1	138.77	1	133.50	133.50	0.1	1,267	0.01%
2021/06/15	3	145.50	2	143.75	138.50	1	1,261	0.08%
2021/06/11	1.1	147.91	0	0.00	146.50	1.1	1,240	0.09%
2021/06/10	1	156.50	1	155.00	150.50	0	1,222	0.00%
2021/06/09	3.2	153.11	4	147.50	152.00	-0.8	1,193	-0.07%
2021/06/08	1	160.00	1	162.00	151.50	0	1,150	0.00%
2021/06/07	0	0.00	1	149.00	156.00	-1	1,112	-0.09%
2021/06/04	1	149.00	1	141.00	142.00	0	1,102	0.00%
2021/06/03	1	151.00	1	154.50	153.00	0	1,078	0.00%
2021/06/02	0	0.00	2	142.00	150.50	-2	1,060	-0.19%
2021/05/31	0	0.00	7	148.57	147.00	-7	1,039	-0.67%
2021/05/28	1	163.00	0	0.00	162.50	1	1,027	0.10%
2021/05/27	0	0.00	0.1	167.00	167.00	-0.1	1,023	-0.01%
2021/05/26	0	0.00	3	164.00	163.00	-3	1,013	-0.30%
2021/05/25	1.1	162.94	1	172.00	160.00	0.1	1,007	0.01%
2021/05/24	0	0.00	2	176.00	176.00	-2	993	-0.20%
2021/05/21	1	164.00	0	0.00	167.00	1	983	0.10%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	4.1	171.75	0.2	168.03	159.00	3.9	947	0.41%
2021/05/18	6	168.42	2	168.51	169.00	4	817	0.48%
2021/05/17	0	0.00	0	154.00	154.00	0	713	0.00%
2021/05/14	5	134.57	2	134.00	140.00	3	718	0.42%
2021/05/13	1	127.50	0	0.00	127.50	1	654	0.15%
2021/05/12	0	0.00	2	116.00	116.00	-2	658	-0.30%
2021/05/11	0	106.50	0	0.00	105.50	0	647	0.00%
2021/05/10	1	117.00	2	109.00	110.00	-1	666	-0.15%
2021/05/05	1	117.00	0	0.00	115.50	1	791	0.13%
2021/05/04	0	0.00	3	119.00	116.50	-3	812	-0.37%
2021/05/03	3	121.00	0	0.00	120.50	3	819	0.37%
2021/04/28	0	0.00	0	122.50	121.50	0	825	0.00%
2021/04/27	1.2	124.09	2	125.25	124.50	-0.8	844	-0.09%
2021/04/21	1	123.00	1	123.00	119.00	0	854	0.00%
2021/04/20	0	0.00	3	118.33	118.50	-3	858	-0.35%
2021/04/16	1	115.50	0	0.00	115.50	1	884	0.11%
2021/04/15	0	114.00	0	0.00	115.00	0	895	0.00%
2021/04/14	3	115.67	1	113.00	115.50	2	900	0.22%
2021/04/12	3.1	123.91	4	125.25	122.00	-0.9	887	-0.10%
2021/04/09	0	0.00	7	121.36	121.00	-7	878	-0.80%
2021/04/07	1	115.50	0	0.00	115.00	1	867	0.12%
2021/04/01	2	118.00	0	0.00	118.00	2	879	0.23%
2021/03/31	1	116.00	0	0.00	116.50	1	875	0.11%
2021/03/29	2	115.25	0	0.00	116.50	2	890	0.22%
2021/03/25	2	113.00	0	0.00	112.50	2	897	0.22%
2021/03/24	2	114.00	0	0.00	116.00	2	893	0.22%
2021/03/23	2	116.00	0	0.00	115.50	2	881	0.23%
2021/03/22	1	118.50	0	0.00	118.50	1	838	0.12%
2021/03/18	0	0.00	1	133.50	133.50	-1	821	-0.12%
2021/03/11	0	0.00	1	133.00	132.00	-1	857	-0.12%
2021/03/05	0	0.00	1	125.00	126.00	-1	883	-0.11%
2021/03/04	1	123.00	1	125.00	123.50	0	893	0.00%
2021/03/03	1	123.50	0	0.00	123.00	1	908	0.11%
2021/03/02	0	0.00	1	127.00	124.50	-1	911	-0.11%
2021/02/26	0	0.00	0	127.00	126.00	0	916	0.00%
2021/02/24	0	134.50	0	0.00	130.50	0	924	0.00%
2021/02/23	1	129.00	3	136.00	127.00	-2	915	-0.22%
2021/02/22	4	129.00	2	129.25	128.50	2	930	0.21%
2021/02/19	1	122.00	0	0.00	122.50	1	943	0.11%
2021/02/17	1	125.00	0	0.00	121.50	1	929	0.11%
2021/02/05	2	135.50	0	0.00	134.50	2	916	0.22%
2021/02/04	0	0.00	1	142.00	136.50	-1	916	-0.11%
2021/02/03	1	135.00	0	0.00	135.00	1	909	0.11%
2021/02/02	2	141.00	0	0.00	140.00	2	926	0.22%
2021/02/01	2	145.75	3	148.83	145.50	-1	920	-0.11%
2021/01/29	2	140.00	0	0.00	143.50	2	892	0.22%
2021/01/27	0	0.00	8	149.06	150.00	-8	799	-1.00%
2021/01/26	2	139.00	3	143.33	138.50	-1	755	-0.13%
2021/01/25	0	0.00	1	134.00	134.00	-1	738	-0.14%
2021/01/22	1	125.00	0	0.00	125.50	1	721	0.14%
2021/01/21	2	128.50	1	128.50	125.00	1	716	0.14%
2021/01/20	0	0.00	4	133.88	130.50	-4	707	-0.57%
2021/01/19	1	124.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/15	1	118.00	0	0.00	116.00	1	670	0.15%
2021/01/14	0	0.00	2	128.50	123.00	-2	665	-0.30%
2021/01/13	1	131.00	0	0.00	128.00	1	676	0.15%
2021/01/12	0	0.00	3	136.33	136.50	-3	669	-0.45%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/07	0	0.00	2	128.00	125.50	-2	639	-0.31%
2020/12/31	2	132.50	0	0.00	129.50	2	686	0.29%
2020/12/28	1	130.50	0	0.00	130.50	1	679	0.15%
2020/12/23	2	141.00	0	0.00	138.00	2	677	0.30%
2020/12/22	0	0.00	2	143.00	147.00	-2	670	-0.30%
2020/12/18	4	135.50	0	0.00	135.00	4	665	0.60%
2020/12/11	4	138.50	1	138.50	137.00	3	761	0.39%
2020/12/08	2	170.00	0	0.00	163.00	2	739	0.27%
2020/12/07	2	171.50	0	0.00	162.00	2	740	0.27%
2020/12/04	0	0.00	3	179.00	176.00	-3	742	-0.40%
2020/12/03	3	174.67	0	0.00	175.00	3	768	0.39%
2020/12/02	0	0.00	2	178.50	178.50	-2	775	-0.26%
2020/12/01	2	176.00	3	179.00	176.00	-1	773	-0.13%
2020/11/30	3	171.50	2	180.00	179.00	1	753	0.13%
2020/11/27	0	0.00	2	165.50	167.00	-2	739	-0.27%
2020/11/26	0	0.00	2	159.00	159.00	-2	727	-0.27%
2020/11/24	2	156.00	0	0.00	153.50	2	722	0.28%
2020/11/19	1	161.50	0	0.00	153.50	1	722	0.14%
2020/11/18	0	0.00	4	149.75	151.00	-4	692	-0.58%
2020/11/17	1	138.00	0	0.00	137.50	1	671	0.15%
2020/11/12	0	0.00	2	136.50	134.00	-2	694	-0.29%
2020/11/10	4	147.00	0	0.00	142.50	4	687	0.58%
2020/11/09	0	0.00	3	151.00	152.50	-3	665	-0.45%
2020/11/05	0	0.00	1	141.50	140.00	-1	719	-0.14%
2020/11/04	2	138.00	0	0.00	140.50	2	743	0.27%
2020/10/20	0	0.00	1	157.00	156.50	-1	975	-0.10%
2020/10/15	0	0.00	1	149.50	149.50	-1	1,031	-0.10%
2020/10/14	1	150.50	0	0.00	147.50	1	1,041	0.10%
2020/10/13	2	147.75	1	151.00	147.00	1	1,043	0.10%
2020/10/12	0	0.00	1	174.00	161.00	-1	1,034	-0.10%
2020/10/07	0	0.00	1	179.00	178.50	-1	1,060	-0.09%
2020/09/30	0	0.00	1	178.50	181.00	-1	1,106	-0.09%
2020/09/29	1	183.50	1	182.00	180.50	0	1,133	0.00%
2020/09/24	1	196.50	0	0.00	196.00	1	1,186	0.08%
2020/09/22	8	209.06	7	203.50	206.00	1	1,202	0.08%
2020/09/21	7	221.50	8	222.69	212.00	-1	1,204	-0.08%
2020/09/18	1	214.50	1	219.00	219.00	0	1,181	0.00%
2020/09/17	1	203.00	2	200.50	199.50	-1	1,137	-0.09%
2020/09/16	0	0.00	1	198.00	196.50	-1	1,144	-0.09%
2020/09/15	1	192.50	0	0.00	189.50	1	1,142	0.09%
2020/09/09	4	209.50	4	211.13	204.00	0	1,188	0.00%
2020/09/08	1	208.50	0	0.00	206.00	1	1,183	0.08%
2020/08/27	24	213.00	29	204.86	213.00	-5	1,233	-0.41%
2020/08/20	7	230.14	1	229.00	223.00	6	1,211	0.50%
2020/08/19	4	217.13	0	0.00	222.50	4	1,192	0.34%
2020/08/14	0	0.00	1	189.00	190.00	-1	1,193	-0.08%
2020/08/12	1	185.00	0	0.00	198.50	1	1,262	0.08%
2020/08/11	4	204.00	9	210.67	192.50	-5	1,289	-0.39%
2020/08/10	2	220.00	1	215.50	213.50	1	1,306	0.08%
2020/08/07	1	236.50	2	234.25	235.50	-1	1,295	-0.08%
2020/08/06	2	228.25	0	0.00	220.00	2	1,260	0.16%
2020/08/05	2	242.25	2	243.00	243.50	0	1,245	0.00%
2020/08/04	1	240.00	1	243.00	244.00	0	1,240	0.00%
2020/08/03	7	237.50	8	238.63	242.00	-1	1,207	-0.08%
2020/07/31	3	242.33	1	236.00	229.00	2	1,180	0.17%
2020/07/30	3	256.00	0	0.00	253.00	3	1,145	0.26%
2020/07/29	3	270.33	5	264.00	256.00	-2	1,133	-0.18%
2020/07/28	1	265.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	4	298.38	0	0.00	288.50	4	1,102	0.36%
2020/07/24	2	322.25	0	0.00	320.50	2	1,091	0.18%
2020/07/23	1	337.00	5	333.40	337.00	-4	1,066	-0.37%
2020/07/22	0	0.00	1	314.50	306.50	-1	1,038	-0.10%
2020/07/20	1	310.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	2	307.75	0	0.00	310.00	2	1,044	0.19%
2020/07/16	1	334.00	1	340.00	330.00	0	1,042	0.00%
2020/07/15	0	0.00	5	318.50	329.50	-5	1,034	-0.48%
2020/07/14	1	326.50	2	320.00	322.00	-1	1,028	-0.10%
2020/07/13	3	311.17	0	0.00	309.00	3	1,023	0.29%
2020/07/10	10	303.00	10	307.15	304.00	0	1,064	0.00%
2020/07/09	2	310.00	2	310.50	309.00	0	1,062	0.00%
2020/07/08	1	340.50	1	331.50	326.50	0	1,062	0.00%
2020/07/07	2	337.75	2	326.50	319.50	0	1,051	0.00%
2020/07/06	4	368.75	2	360.00	355.00	2	1,077	0.19%
2020/07/02	1	406.50	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	396.00	400.00	-1	1,031	-0.10%
2020/06/29	1	389.00	1	410.00	389.00	0	1,022	0.00%
2020/06/19	1	401.00	0	0.00	399.00	1	1,011	0.10%
2020/06/18	1	414.50	1	424.50	416.50	0	998	0.00%
2020/06/17	2	402.50	1	401.50	398.00	1	973	0.10%
2020/06/12	1	396.50	4	399.88	397.50	-3	966	-0.31%
2020/06/11	0	0.00	1	395.00	399.50	-1	964	-0.10%
2020/06/08	2	380.00	0	0.00	384.00	2	932	0.21%
2020/05/26	1	305.00	0	0.00	303.50	1	1,087	0.09%
2020/05/19	3	309.33	4	280.88	271.50	-1	1,185	-0.08%
2020/05/18	1	281.00	2	299.50	301.50	-1	1,108	-0.09%
2020/05/15	4	268.13	1	269.50	274.50	3	1,064	0.28%
2020/05/04	0	0.00	1	183.00	186.00	-1	958	-0.10%
2020/04/16	5	124.00	8	125.75	126.00	-3	837	-0.36%
2020/04/15	1	118.00	1	122.50	118.00	0	820	0.00%
2020/04/14	1	108.50	4	109.13	111.50	-3	769	-0.39%
2020/04/13	3	103.83	0	0.00	101.50	3	751	0.40%
2020/04/10	4	101.75	2	99.35	99.10	2	729	0.27%
2020/04/09	2	103.00	1	103.00	98.10	1	715	0.14%
2020/04/01	1	77.90	0	0.00	78.00	1	650	0.15%
2020/03/31	3	78.20	1	78.80	77.80	2	648	0.31%
2020/03/27	1	74.50	2	77.00	78.30	-1	641	-0.16%
2020/03/16	0	0.00	5	66.80	69.80	-5	611	-0.82%
2020/03/11	1	76.00	15	74.00	78.30	-14	605	-2.31%
2020/03/10	0	0.00	25	75.34	73.50	-25	607	-4.11%
2020/03/09	15	77.81	5	78.18	76.30	10	593	1.69%
2020/03/06	6	83.93	1	84.70	84.70	5	578	0.86%
2020/03/05	11	82.55	2	82.50	82.40	9	573	1.57%
2020/03/04	2	88.60	0	0.00	89.00	2	568	0.35%
2020/03/03	14	94.23	0	0.00	94.50	14	572	2.45%
2020/03/02	1	92.00	0	0.00	94.60	1	535	0.19%
2020/02/27	0	0.00	6	79.90	86.00	-6	525	-1.14%
2020/02/26	0	0.00	6	78.10	78.20	-6	507	-1.18%
2020/02/25	2	72.55	3	71.87	71.10	-1	463	-0.22%
2020/02/24	6	70.47	0	0.00	73.50	6	433	1.39%
2020/02/21	11	63.43	0	0.00	66.90	11	411	2.68%
2020/01/17	1	62.00	0	0.00	61.90	1	402	0.25%
2020/01/08	0	0.00	6	62.00	62.90	-6	392	-1.53%
2019/12/31	0	0.00	2	67.15	67.50	-2	373	-0.54%
2019/12/24	0	0.00	1	67.00	69.00	-1	356	-0.28%
2019/12/23	4	69.85	0	0.00	69.70	4	351	1.14%
2019/12/17	0	0.00	3	62.50	62.40	-3	324	-0.92%
2019/12/11	0	0.00	1	63.30	63.20	-1	299	-0.33%
2019/12/06	1	61.50	3	62.73	63.10	-2	277	-0.72%
2019/11/29	0	0.00	1	58.70	59.20	-1	232	-0.43%
2019/11/28	1	59.20	0	0.00	60.50	1	216	0.46%
2019/11/27	2	56.00	1	56.10	56.10	1	196	0.51%
2019/11/26	1	57.20	0	0.00	56.50	1	184	0.54%
2019/11/22	2	50.00	0	0.00	51.00	2	128	1.55%
2019/11/18	0	0.00	3	46.50	46.40	-3	118	-2.53%
2019/11/12	0	0.00	1	47.70	48.80	-1	111	-0.90%
2019/11/11	1	48.75	0	0.00	48.30	1	108	0.92%
2019/11/08	1	48.00	0	0.00	47.70	1	103	0.97%
2019/11/07	1	47.40	8	48.10	48.20	-7	97	-7.21%
2019/11/06	0	0.00	9	47.03	46.25	-9	87	-10.29%
2019/10/29	0	0.00	1	42.90	42.05	-1	72	-1.38%
2019/08/07	0	0.00	1	43.00	42.50	-1	81	-1.23%
2019/07/30	0	0.00	2	43.25	42.70	-2	79	-2.53%
2019/07/29	0	0.00	2	42.00	43.00	-2	75	-2.65%
2019/07/23	0	0.00	2	41.00	41.00	-2	64	-3.10%
2019/07/15	2	39.70	0	0.00	39.25	2	60	3.32%
2019/06/03	0	0.00	4	40.70	41.60	-4	76	-5.24%
2019/05/15	0	0.00	2	42.00	40.00	-2	99	-2.00%
2019/03/26	0	0.00	2	39.50	38.90	-2	233	-0.86%
2019/03/04	0	0.00	8	41.25	41.40	-8	245	-3.26%
2019/01/30	13	39.78	1	37.90	39.90	12	221	5.42%
2019/01/29	6	39.88	0	0.00	39.85	6	221	2.71%
2019/01/28	6	39.83	2	39.40	39.85	4	222	1.80%
2019/01/25	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/23	2	38.10	0	0.00	38.00	2	219	0.91%
2019/01/21	2	40.90	0	0.00	39.90	2	216	0.92%
2019/01/15	1	42.30	2	42.33	42.00	-1	234	-0.43%
2019/01/11	2	41.90	2	45.00	45.00	0	257	0.00%
2019/01/09	8	42.70	0	0.00	42.50	8	249	3.21%
2019/01/07	2	44.78	0	0.00	45.00	2	250	0.80%
2019/01/04	0	0.00	1	44.55	44.55	-1	240	-0.42%
2018/12/27	2	38.90	0	0.00	39.00	2	240	0.83%
2018/12/19	0	0.00	3	41.92	43.00	-3	253	-1.19%
2018/12/18	3	40.30	1	40.55	40.85	2	257	0.78%
2018/12/14	1	36.90	0	0.00	36.70	1	259	0.38%
2018/12/07	0	0.00	3	35.75	35.75	-3	263	-1.14%
2018/11/01	0	0.00	1	30.80	30.80	-1	247	-0.40%
2018/10/31	3	31.00	0	0.00	30.35	3	245	1.22%
2018/10/24	1	32.90	1	33.60	33.00	0	226	0.00%
2018/10/23	1	33.60	0	0.00	34.60	1	220	0.45%
2018/09/19	2	27.35	0	0.00	27.55	2	69	2.87%
2018/08/23	0	0.00	1	22.35	21.95	-1	46	-2.16%
2018/08/22	0	0.00	1	23.20	22.95	-1	44	-2.23%
2018/08/21	1	22.30	0	0.00	22.95	1	42	2.38%
2018/08/20	1	21.65	0	0.00	21.90	1	39	2.51%
2018/06/04	0	0.00	1	19.60	20.00	-1	13	-7.47%
2018/05/14	0	0.00	1	18.70	18.70	-1	8	-11.56%
2018/05/08	0	0.00	2	16.78	17.00	-2	8	-24.39%
2018/04/09	1	18.50	0	0.00	18.90	1	13	7.63%
2018/03/31	1	18.85	0	0.00	18.85	1	12	7.81%
2018/03/30	2	18.90	0	0.00	18.85	2	13	15.23%
2018/02/21	0	0.00	2	18.00	17.90	-2	17	-11.36%