瑞基 (4171)-元大-松山券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.15
漲跌
▼0.05
漲幅
-0.16%
成交量
108張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	31.86	0	0.00	31.95	0.2	152	0.13%
2024/04/23	0	0.00	1	30.50	30.65	-1	163	-0.61%
2024/04/19	0	30.85	0	0.00	30.40	0	166	0.01%
2024/04/15	0	31.35	0	0.00	30.90	0	162	0.01%
2024/04/02	1	33.10	0	0.00	33.15	1	199	0.50%
2024/04/01	0	33.80	0	0.00	33.30	0	203	0.01%
2024/03/28	2	34.00	0	0.00	33.65	2	203	0.98%
2024/03/27	0	33.50	0	0.00	33.60	0	210	0.01%
2024/03/26	0	34.25	0	0.00	33.50	0	228	0.01%
2024/03/25	2	34.25	0	0.00	34.10	2	250	0.81%
2024/03/13	0	35.50	0	0.00	35.00	0	330	0.01%
2024/03/06	1	37.06	0	0.00	36.65	1	497	0.20%
2024/02/01	0	38.50	0	0.00	38.45	0	574	0.00%
2024/01/29	0	37.35	0	0.00	37.35	0	571	0.00%
2024/01/17	1	37.50	2	36.65	36.55	-1	568	-0.18%
2023/12/28	0	0.00	1	39.60	39.00	-1	525	-0.19%
2023/12/22	1	39.75	0	0.00	39.15	1	527	0.19%
2023/12/20	0	0.00	5	43.33	43.00	-5	501	-1.00%
2023/12/19	4	43.46	10	43.92	42.25	-6	480	-1.25%
2023/12/18	2	41.70	1	42.00	42.00	1	439	0.23%
2023/12/14	1	38.85	0	0.00	38.85	1	420	0.24%
2023/12/12	0	0.00	4	39.30	38.55	-4	446	-0.89%
2023/12/11	1	39.30	0	0.00	39.55	1	445	0.22%
2023/12/08	0	0.00	12	41.08	40.60	-12	439	-2.73%
2023/12/05	34	42.09	0	0.00	41.55	34	405	8.38%
2023/12/04	3	45.15	0	0.00	45.75	3	346	0.87%
2023/11/30	1	39.55	0	0.00	40.30	1	272	0.37%
2023/11/15	0	0.00	0.3	32.20	32.30	-0.3	191	-0.16%
2023/11/14	0	0.00	0.1	32.22	32.20	-0.1	192	-0.05%
2023/11/13	0	0.00	0.1	32.14	32.20	-0.1	197	-0.05%
2023/09/04	0	0.00	0.1	37.55	37.80	-0.1	203	-0.05%
2023/09/01	0	0.00	0.4	37.20	37.05	-0.4	202	-0.18%
2023/08/17	5	37.49	0	0.00	37.25	5	194	2.57%
2023/08/02	0	38.80	0	0.00	37.95	0	205	0.01%
2023/07/28	0	0.00	1	41.00	40.90	-1	195	-0.51%
2023/07/27	1.2	51.72	0	0.00	52.60	1.2	188	0.62%
2023/07/26	0.9	50.94	0	0.00	50.80	0.9	179	0.51%
2023/07/19	0	0.00	0.1	50.70	49.95	-0.1	174	-0.04%
2023/07/18	0	0.00	0	50.70	50.80	0	177	-0.01%
2023/07/14	5	50.50	0	0.00	50.20	5	184	2.71%
2023/07/05	0	0.00	0	53.40	53.30	0	189	-0.02%
2023/06/29	0	0.00	0	53.40	53.10	0	193	-0.02%
2023/06/15	0	0.00	0.1	51.20	50.50	-0.1	235	-0.04%
2023/06/05	0	0.00	0	53.00	52.70	0	257	0.00%
2023/06/01	0	0.00	0.1	52.91	53.00	-0.1	265	-0.05%
2023/05/30	2	53.30	0	0.00	53.30	2	281	0.71%
2023/05/19	0	0.00	0.1	52.60	52.20	-0.1	300	-0.03%
2023/05/11	2.8	53.50	0	0.00	52.80	2.8	333	0.84%
2023/04/19	0.1	60.50	0.1	60.40	61.40	-0.1	551	-0.01%
2023/04/17	0	0.00	0.1	61.10	61.60	-0.1	662	-0.01%
2023/04/06	0	0.00	0.1	60.90	60.70	-0.1	1,488	-0.01%
2023/03/27	0	60.90	0	0.00	61.50	0	1,519	0.00%
2023/03/22	15	59.71	5	59.00	58.10	10	1,518	0.66%
2023/03/21	0	0.00	10	57.70	57.70	-10	1,536	-0.65%
2023/02/10	0	0.00	1	61.10	61.30	-1	1,655	-0.06%
2023/01/12	3	60.00	0	0.00	58.80	3	1,539	0.19%
2023/01/09	0	0.00	1	63.60	63.50	-1	1,504	-0.07%
2023/01/06	2	66.70	0	0.00	65.10	2	1,482	0.13%
2023/01/04	0.4	70.10	2	70.00	69.70	-1.6	1,377	-0.12%
2023/01/03	3	70.29	1	71.60	70.90	2	1,279	0.16%
2022/12/30	1	60.30	2	59.35	66.00	-1	979	-0.10%
2022/12/29	3	58.90	2	59.60	60.00	1	678	0.15%
2022/12/13	0.1	57.50	0	0.00	57.80	0.1	615	0.02%
2022/12/07	0	0.00	0.2	60.85	59.60	-0.2	605	-0.03%
2022/12/06	0.1	60.40	0	0.00	57.90	0.1	586	0.02%
2022/11/25	0	0.00	1	51.10	51.10	-1	715	-0.14%
2022/11/22	0.1	51.90	0	0.00	51.20	0.1	801	0.01%
2022/11/21	0.9	53.30	0	0.00	53.10	0.9	814	0.11%
2022/10/31	1	50.73	0	0.00	50.80	1	1,010	0.10%
2022/09/23	1	61.00	0	0.00	58.00	1	1,166	0.09%
2022/09/22	0	0.00	1	60.70	60.70	-1	1,184	-0.08%
2022/09/20	1	65.40	0	0.00	65.40	1	1,218	0.08%
2022/09/19	1	65.40	0	0.00	65.80	1	1,243	0.08%
2022/09/15	1	71.00	6	71.57	71.10	-5	1,295	-0.39%
2022/09/14	1	72.80	1	71.90	71.80	0	1,321	0.00%
2022/09/12	3	82.83	0	0.00	83.10	3	1,365	0.22%
2022/09/07	1	85.30	1	88.00	87.80	0	1,364	0.00%
2022/09/06	1	85.90	1	86.20	86.30	0	1,392	0.00%
2022/09/05	9	91.07	7	91.90	90.00	2	1,403	0.14%
2022/09/02	1	92.50	1	92.10	92.90	0	1,410	0.00%
2022/08/31	3	90.97	1	92.50	91.10	2	1,455	0.14%
2022/08/26	1	88.80	0	0.00	87.30	1	1,400	0.07%
2022/08/12	0	0.00	2	72.70	73.70	-2	1,792	-0.11%
2022/08/11	2	71.70	1	72.70	71.40	1	1,964	0.05%
2022/08/10	2	71.80	0	0.00	71.10	2	2,084	0.10%
2022/08/08	1	71.60	0	0.00	69.90	1	2,186	0.05%
2022/07/28	2	80.50	0	0.00	79.50	2	4,529	0.04%
2022/07/25	2	84.30	0	0.00	83.80	2	6,018	0.03%
2022/07/11	0	0.00	1	80.70	80.50	-1	11,551	-0.01%
2022/07/08	3	88.70	0	0.00	89.40	3	11,648	0.03%
2022/06/30	3	92.40	2	88.35	87.40	1	12,584	0.01%
2022/06/29	1	92.80	1	94.20	93.50	0	12,594	0.00%
2022/06/27	2	92.80	0	0.00	95.00	2	12,571	0.02%
2022/06/24	3	91.30	1	93.70	94.60	2	12,544	0.02%
2022/06/23	5	94.80	6	95.73	92.60	-1	12,539	-0.01%
2022/06/22	2	91.60	0	0.00	91.20	2	12,490	0.02%
2022/06/09	1	112.00	0	0.00	110.50	1	12,199	0.01%
2022/05/26	0	0.00	0.1	112.18	110.50	-0.1	12,013	0.00%
2022/05/25	8	113.38	8	112.00	112.50	0	11,955	0.00%
2022/05/24	0.1	116.55	0	0.00	113.00	0.1	11,920	0.00%
2022/05/19	1	120.00	1	118.50	117.00	0	11,598	0.00%
2022/05/13	1	125.00	1	126.00	128.00	0	11,232	0.00%
2022/05/12	2	127.75	2	126.50	124.50	0	11,090	0.00%
2022/05/11	5	127.70	7	127.50	130.50	-2	10,977	-0.02%
2022/05/10	1	128.50	0	0.00	128.00	1	10,515	0.01%
2022/05/09	3	139.17	3	141.00	141.50	0	10,260	0.00%
2022/05/06	11	150.90	14.1	147.01	140.50	-3.1	9,901	-0.03%
2022/05/05	2	156.50	2	154.25	148.50	0	9,335	0.00%
2022/05/04	4	155.88	6	154.58	154.50	-2	8,990	-0.02%
2022/05/03	1	172.44	2	163.50	160.00	-1	8,372	-0.01%
2022/04/29	4	171.75	2	170.25	169.00	2	7,999	0.03%
2022/04/28	18	181.75	20	176.98	172.00	-2	7,616	-0.03%
2022/04/27	10	159.95	11	166.59	175.00	-1	6,519	-0.02%
2022/04/26	3	160.83	3	156.67	159.50	0	5,996	0.00%
2022/04/25	11	168.68	12	173.17	156.50	-1	5,529	-0.02%
2022/04/22	7	165.14	3	163.50	164.00	4	4,905	0.08%
2022/04/21	10	165.30	10.1	166.46	160.00	-0.1	4,577	0.00%
2022/04/20	6	153.67	7.1	158.69	165.50	-1.1	3,699	-0.03%
2022/04/19	8.1	149.21	6.1	150.23	150.50	2	3,365	0.06%
2022/04/18	1	152.50	1	157.50	157.50	0	2,945	0.00%
2022/04/15	3	136.83	3	141.67	143.50	0	2,866	0.00%
2022/04/14	0	0.00	0.1	130.50	130.50	-0.1	2,496	0.00%
2022/04/13	0.1	119.50	1.1	117.67	119.00	-1	2,377	-0.04%
2022/04/12	15.1	124.63	12.1	124.13	127.00	3	2,256	0.13%
2022/04/11	1	121.50	3	124.83	125.50	-2	1,918	-0.10%
2022/04/08	1.1	115.91	2	116.25	114.50	-0.9	1,777	-0.05%
2022/04/07	38.1	111.25	37	108.97	116.50	1.1	1,547	0.07%
2022/04/01	3	101.17	3	101.50	99.60	0	1,368	0.00%
2022/03/17	0	0.00	1	85.10	85.00	-1	1,258	-0.08%
2022/03/14	1	84.30	0	0.00	84.50	1	1,260	0.08%
2022/02/22	1	95.50	0	0.00	95.50	1	1,283	0.08%
2022/02/17	0	0.00	2	97.40	99.30	-2	1,274	-0.16%
2022/02/11	9	104.50	8	105.56	102.50	1	1,227	0.08%
2022/02/09	1	94.40	0	0.00	95.10	1	1,141	0.09%
2022/02/08	0	0.00	2	92.10	92.50	-2	1,128	-0.18%
2022/01/20	2	107.25	2	106.00	104.00	0	953	0.00%
2022/01/19	2	118.00	0	0.00	115.50	2	904	0.22%
2022/01/18	0	0.00	2	114.50	119.50	-2	848	-0.24%
2022/01/17	0	0.00	3	114.00	114.50	-3	805	-0.37%
2022/01/14	1	113.50	1	113.50	112.00	0	734	0.00%
2022/01/13	0	0.00	10.2	108.90	111.50	-10.2	583	-1.74%
2022/01/11	1	99.40	0	97.50	99.90	1	537	0.18%
2022/01/10	3	105.17	0	0.00	106.50	3	525	0.57%
2021/12/30	0	0.00	1	89.00	90.80	-1	424	-0.24%
2021/12/24	1	86.00	0.1	86.60	86.40	0.9	449	0.20%
2021/12/16	1	84.80	0	0.00	85.00	1	456	0.22%
2021/12/07	0	0.00	5	89.24	88.90	-5	458	-1.09%
2021/12/01	0	0.00	7	93.56	93.10	-7	573	-1.22%
2021/11/30	10	91.87	0	0.00	91.50	10	558	1.79%
2021/11/29	2	98.00	0	0.00	98.00	2	538	0.37%
2021/11/18	0	0.00	4.3	84.31	83.90	-4.3	472	-0.91%
2021/11/10	0	0.00	3	77.00	77.20	-3	461	-0.65%
2021/11/08	0	0.00	1	79.00	79.00	-1	465	-0.21%
2021/10/29	0	0.00	2	79.20	79.40	-2	493	-0.41%
2021/10/26	1	80.00	0	0.00	80.90	1	487	0.21%
2021/09/29	4	102.50	0	0.00	103.00	4	527	0.76%
2021/09/24	2	112.00	0	0.00	111.00	2	560	0.36%
2021/09/08	2	127.00	2	133.00	128.00	0	597	0.00%
2021/09/03	1	106.50	0	0.00	108.00	1	560	0.18%
2021/08/26	2	108.00	0	0.00	108.00	2	746	0.27%
2021/08/18	1	113.00	0	0.00	113.00	1	819	0.12%
2021/08/13	1	120.00	0	0.00	120.00	1	877	0.11%
2021/08/09	1	122.50	0	0.00	120.00	1	1,138	0.09%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/27	4	123.13	0	0.00	122.50	4	1,267	0.32%
2021/07/22	1	122.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	126.00	0	0.00	122.50	1	1,286	0.08%
2021/07/20	1	139.00	0	0.00	130.50	1	1,272	0.08%
2021/07/01	1	139.50	2	142.75	144.50	-1	1,255	-0.08%
2021/06/22	0	0.00	2	132.50	134.00	-2	1,219	-0.16%
2021/06/18	1	136.00	0	0.00	135.00	1	1,260	0.08%
2021/06/17	1	132.00	0	0.00	132.50	1	1,275	0.08%
2021/06/02	0	0.00	1	152.50	150.50	-1	1,060	-0.09%
2021/05/28	1	163.50	1	162.50	162.50	0	1,027	0.00%
2021/05/26	0	0.00	1	161.50	163.00	-1	1,013	-0.10%
2021/05/25	0	0.00	2	172.00	160.00	-2	1,007	-0.20%
2021/05/19	2	174.75	2	169.50	159.00	0	947	0.00%
2021/05/18	3	165.17	1	161.00	169.00	2	817	0.24%
2021/05/14	2	137.25	4	136.63	140.00	-2	718	-0.28%
2021/05/12	3	114.67	1	116.00	116.00	2	658	0.30%
2021/05/04	0	0.00	1	114.50	116.50	-1	812	-0.12%
2021/05/03	1	125.50	1	120.50	120.50	0	819	0.00%
2021/04/27	1	122.00	1	124.00	124.50	0	844	0.00%
2021/04/26	1	120.50	0	0.00	120.00	1	847	0.12%
2021/04/23	0	0.00	2	115.75	116.00	-2	845	-0.24%
2021/04/22	3	118.83	4	117.38	116.50	-1	855	-0.12%
2021/04/21	7	121.00	5	120.00	119.00	2	854	0.23%
2021/04/20	0	0.00	0.2	118.00	118.50	-0.2	858	-0.02%
2021/04/14	0	0.00	0.1	114.00	115.50	-0.1	900	-0.01%
2021/04/12	1	122.00	0	0.00	122.00	1	887	0.11%
2021/04/09	1	121.00	0	0.00	121.00	1	878	0.11%
2021/04/06	0	0.00	0.2	119.00	115.00	-0.2	875	-0.02%
2021/03/29	0	0.00	1.1	115.64	116.50	-1.1	890	-0.12%
2021/03/23	7	116.71	9	108.50	115.50	-2	881	-0.23%
2021/03/19	0	0.00	1	132.50	128.50	-1	816	-0.12%
2021/03/16	3	133.00	3	131.50	130.00	0	847	0.00%
2021/03/15	3	133.50	3	133.17	134.50	0	848	0.00%
2021/02/25	3	130.00	3	131.50	129.50	0	921	0.00%
2021/02/24	0	0.00	2	132.75	130.50	-2	924	-0.22%
2021/02/23	3	129.17	3	132.50	127.00	0	915	0.00%
2021/02/22	0	0.00	1	130.00	128.50	-1	930	-0.11%
2021/02/19	1	124.50	0	0.00	122.50	1	943	0.11%
2021/02/17	4.1	124.73	4	122.75	121.50	0.1	929	0.01%
2021/02/05	3.1	133.94	0	0.00	134.50	3.1	916	0.34%
2021/02/04	2	140.50	2	138.00	136.50	0	916	0.00%
2021/02/03	2.1	137.62	2	137.00	135.00	0.1	909	0.01%
2021/02/02	2.3	140.80	2	142.50	140.00	0.3	926	0.03%
2021/02/01	4	148.50	0	0.00	145.50	4	920	0.43%
2021/01/29	3	150.67	3	147.00	143.50	0	892	0.00%
2021/01/28	2	157.25	1	154.00	154.00	1	863	0.12%
2021/01/27	0	0.00	5	150.80	150.00	-5	799	-0.63%
2021/01/26	1	144.00	1	142.50	138.50	0	755	0.00%
2021/01/20	2	128.00	0	0.00	130.50	2	707	0.28%
2021/01/18	0	0.00	1	127.50	127.50	-1	671	-0.15%
2021/01/13	3	131.50	0	0.00	128.00	3	676	0.44%
2021/01/12	0	0.00	2	134.00	136.50	-2	669	-0.30%
2021/01/07	2	128.50	1	125.50	125.50	1	639	0.16%
2021/01/06	0	0.00	4	131.00	127.00	-4	649	-0.62%
2021/01/05	0	0.00	5	130.70	128.50	-5	670	-0.75%
2020/12/31	2	132.00	1	132.50	129.50	1	686	0.15%
2020/12/30	9	130.50	0	0.00	129.50	9	685	1.31%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/28	4	132.38	0	0.00	130.50	4	679	0.59%
2020/12/24	0	0.00	1	139.50	137.00	-1	679	-0.15%
2020/12/23	2	139.75	0	0.00	138.00	2	677	0.30%
2020/12/22	1	142.00	1	142.00	147.00	0	670	0.00%
2020/12/14	1	142.00	1	137.50	138.00	0	760	0.00%
2020/12/11	1	140.00	0	0.00	137.00	1	761	0.13%
2020/12/08	2	165.50	1	163.00	163.00	1	739	0.14%
2020/12/07	0	0.00	1	163.00	162.00	-1	740	-0.14%
2020/12/04	1	181.50	1	179.00	176.00	0	742	0.00%
2020/11/30	9	179.00	9	175.56	179.00	0	753	0.00%
2020/11/27	11	166.77	10	168.50	167.00	1	739	0.14%
2020/11/26	1	155.50	1	156.50	159.00	0	727	0.00%
2020/11/24	1	153.50	2	154.75	153.50	-1	722	-0.14%
2020/11/23	1	157.00	0	0.00	153.50	1	723	0.14%
2020/11/19	2	152.75	2	153.50	153.50	0	722	0.00%
2020/11/18	3	148.33	5	148.50	151.00	-2	692	-0.29%
2020/11/12	1	136.00	1	136.50	134.00	0	694	0.00%
2020/11/02	1	138.50	1	135.50	134.50	0	795	0.00%
2020/10/20	0	0.00	4	156.50	156.50	-4	975	-0.41%
2020/10/16	0	0.00	12	151.50	151.00	-12	1,028	-1.17%
2020/10/15	0	0.00	1	150.00	149.50	-1	1,031	-0.10%
2020/10/14	17	149.38	2	152.00	147.50	15	1,041	1.44%
2020/10/05	1	188.00	1	183.50	179.00	0	1,090	0.00%
2020/09/22	2	209.25	2	208.50	206.00	0	1,202	0.00%
2020/09/21	2	220.75	2	217.75	212.00	0	1,204	0.00%
2020/09/18	1	210.50	1	219.00	219.00	0	1,181	0.00%
2020/09/11	0	0.00	1	187.50	190.00	-1	1,185	-0.08%
2020/09/09	1	209.50	1	208.50	204.00	0	1,188	0.00%
2020/09/08	4	216.88	3	215.67	206.00	1	1,183	0.08%
2020/09/07	2	206.25	2	208.50	220.00	0	1,163	0.00%
2020/09/04	1	202.00	1	201.00	200.00	0	1,165	0.00%
2020/08/31	0	0.00	1	203.50	204.00	-1	1,234	-0.08%
2020/08/28	1	212.00	2	211.00	205.00	-1	1,239	-0.08%
2020/08/25	1	210.50	0	0.00	211.00	1	1,215	0.08%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/11	2	204.25	2	193.00	192.50	0	1,289	0.00%
2020/08/05	2	243.25	3	241.33	243.50	-1	1,245	-0.08%
2020/08/04	1	243.50	0	0.00	244.00	1	1,240	0.08%
2020/07/31	2	231.75	1	230.50	229.00	1	1,180	0.08%
2020/07/29	4	267.00	4	262.38	256.00	0	1,133	0.00%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	288.50	1	294.00	288.50	0	1,102	0.00%
2020/07/24	2	323.25	1	334.50	320.50	1	1,091	0.09%
2020/07/23	3	336.17	3	335.17	337.00	0	1,066	0.00%
2020/07/22	1	316.00	1	311.00	306.50	0	1,038	0.00%
2020/07/21	1	317.00	2	309.25	306.00	-1	1,044	-0.10%
2020/07/17	3	309.00	3	308.33	310.00	0	1,044	0.00%
2020/07/16	2	341.25	2	336.75	330.00	0	1,042	0.00%
2020/07/13	2	307.75	1	306.50	309.00	1	1,023	0.10%
2020/07/10	2	305.00	2	301.25	304.00	0	1,064	0.00%
2020/07/09	3	312.67	2	309.25	309.00	1	1,062	0.09%
2020/07/08	2	325.00	2	326.50	326.50	0	1,062	0.00%
2020/07/07	5	324.00	4	322.00	319.50	1	1,051	0.10%
2020/06/29	0	0.00	1	402.00	389.00	-1	1,022	-0.10%
2020/06/16	2	409.75	2	402.75	401.00	0	965	0.00%
2020/06/15	1	413.00	2	408.00	405.00	-1	969	-0.10%
2020/06/12	1	407.00	1	395.00	397.50	0	966	0.00%
2020/06/11	0	0.00	1	392.00	399.50	-1	964	-0.10%
2020/06/10	1	408.00	1	402.00	402.00	0	955	0.00%
2020/06/09	1	385.00	1	375.00	380.50	0	939	0.00%
2020/06/08	4	386.00	2	370.00	384.00	2	932	0.21%
2020/05/28	0	0.00	1	300.00	301.00	-1	1,013	-0.10%
2020/05/22	2	319.00	0	0.00	316.00	2	1,164	0.17%
2020/05/19	0	0.00	1	299.50	271.50	-1	1,185	-0.08%
2020/05/18	4	289.38	3	298.17	301.50	1	1,108	0.09%
2020/05/15	0	0.00	2	273.75	274.50	-2	1,064	-0.19%
2020/05/14	7	250.00	0	0.00	250.00	7	1,006	0.70%
2020/05/07	0	0.00	1	205.50	205.50	-1	971	-0.10%
2020/05/06	0	0.00	1	204.00	204.00	-1	969	-0.10%
2020/05/05	0	0.00	1	204.00	204.00	-1	962	-0.10%
2020/05/04	0	0.00	1	186.00	186.00	-1	958	-0.10%
2020/04/28	0	0.00	1	180.00	174.00	-1	939	-0.11%
2020/04/27	1	186.50	0	0.00	193.00	1	940	0.11%
2020/04/22	1	142.00	0	0.00	147.50	1	885	0.11%
2020/04/20	0	0.00	10	121.25	122.50	-10	857	-1.17%
2020/04/17	4	120.75	0	0.00	119.00	4	850	0.47%
2020/04/16	2	125.75	7	124.07	126.00	-5	837	-0.60%
2020/04/15	6	121.92	2	119.50	118.00	4	820	0.49%
2020/04/14	1	110.00	1	111.50	111.50	0	769	0.00%
2020/04/13	1	104.50	2	103.00	101.50	-1	751	-0.13%
2020/04/10	3	100.57	0	0.00	99.10	3	729	0.41%
2020/04/09	2	100.00	1	99.10	98.10	1	715	0.14%
2020/04/06	1	77.60	0	0.00	77.60	1	655	0.15%
2020/04/01	2	78.20	0	0.00	78.00	2	650	0.31%
2020/03/30	0	0.00	1	79.10	78.40	-1	643	-0.16%
2020/03/27	5	74.70	0	0.00	78.30	5	641	0.78%
2020/03/05	0	0.00	2	82.20	82.40	-2	573	-0.35%
2020/03/04	0	0.00	1	87.90	89.00	-1	568	-0.18%
2020/03/03	1	93.60	2	93.90	94.50	-1	572	-0.17%
2020/03/02	2	94.20	0	0.00	94.60	2	535	0.37%
2020/02/25	1	76.10	0	0.00	71.10	1	463	0.22%
2020/02/21	0	0.00	1	65.00	66.90	-1	411	-0.24%
2020/01/03	1	66.50	10	64.25	63.50	-9	381	-2.36%
2020/01/02	0	0.00	1	68.00	67.50	-1	375	-0.27%
2019/12/30	0	0.00	1	69.70	67.80	-1	370	-0.27%
2019/12/27	1	67.80	0	0.00	67.90	1	366	0.27%
2019/12/23	2	69.35	0	0.00	69.70	2	351	0.57%
2019/12/20	1	65.70	0	0.00	66.20	1	344	0.29%
2019/12/19	2	66.10	0	0.00	66.00	2	338	0.59%
2019/12/13	0	0.00	1	60.30	60.00	-1	317	-0.32%
2019/12/11	1	63.20	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	1	64.40	65.40	-1	292	-0.34%
2019/12/09	1	64.10	2	64.50	63.50	-1	283	-0.35%
2019/12/06	2	61.50	3	62.50	63.10	-1	277	-0.36%
2019/12/05	5	63.90	0	0.00	63.30	5	266	1.87%
2019/12/04	0	0.00	1	58.40	58.10	-1	250	-0.40%
2019/12/03	5	58.92	1	58.60	58.60	4	247	1.62%
2019/11/29	0	0.00	4	60.10	59.20	-4	232	-1.72%
2019/11/28	6	59.77	0	0.00	60.50	6	216	2.77%
2019/11/25	1	56.10	0	0.00	55.60	1	161	0.62%
2019/07/02	0	0.00	1	39.05	38.90	-1	60	-1.67%
2019/06/21	1	38.80	0	0.00	38.60	1	68	1.46%
2019/03/05	0	0.00	1	42.50	42.30	-1	246	-0.41%
2019/02/20	1	41.65	0	0.00	41.50	1	250	0.40%
2018/12/20	0	0.00	1	41.40	40.20	-1	247	-0.40%
2018/12/19	1	43.00	0	0.00	43.00	1	253	0.40%
2018/11/06	0	0.00	5	30.50	30.40	-5	243	-2.05%
2018/11/02	5	31.80	0	0.00	30.20	5	246	2.03%
2018/10/02	0	0.00	4	27.50	26.30	-4	117	-3.41%
2018/09/19	4	27.28	1	28.70	27.55	3	69	4.30%
2018/09/17	1	26.10	0	0.00	26.10	1	54	1.84%