瑞基 (4171)-元大-和平券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	31.55	0	0.00	31.75	2	144	1.38%
2024/05/15	0	0.00	0.2	30.92	31.40	-0.2	147	-0.16%
2024/04/29	1	32.60	0	0.00	32.55	1	153	0.65%
2024/04/25	0.1	31.75	0	0.00	31.80	0.1	155	0.05%
2024/04/19	0	0.00	1	30.55	30.40	-1	166	-0.60%
2024/04/11	1	32.80	0	0.00	32.10	1	164	0.61%
2024/04/09	0	0.00	0.1	32.65	32.55	-0.1	198	-0.03%
2024/03/08	0	0.00	1	36.25	35.65	-1	423	-0.24%
2024/03/06	0	0.00	0.2	37.60	36.65	-0.2	497	-0.03%
2024/03/01	0	0.00	0	38.40	38.20	0	558	0.00%
2024/02/26	0	0.00	0.3	38.45	38.95	-0.3	584	-0.05%
2024/02/23	0	0.00	1	38.30	37.90	-1	582	-0.17%
2024/02/20	0	0.00	2	39.20	39.10	-2	583	-0.34%
2024/02/16	0.2	39.15	0	0.00	39.30	0.2	581	0.03%
2024/02/15	0	0.00	2	38.50	38.00	-2	577	-0.35%
2024/01/18	1	36.95	0	0.00	37.30	1	572	0.17%
2024/01/05	0	39.50	0	0.00	39.80	0	554	0.00%
2024/01/03	3	40.90	1	41.50	39.35	2	545	0.37%
2024/01/02	0	39.45	0	0.00	39.20	0	523	0.01%
2023/12/29	0.1	39.35	0	0.00	39.45	0.1	524	0.02%
2023/12/26	0	0.00	2.5	38.99	39.55	-2.5	526	-0.48%
2023/12/21	2	40.25	0	0.00	40.30	2	520	0.38%
2023/12/19	0.7	43.28	0	0.00	42.25	0.7	480	0.14%
2023/12/18	1	42.00	0	0.00	42.00	1	439	0.23%
2023/12/14	0	0.00	1	38.85	38.85	-1	420	-0.24%
2023/12/13	0.2	38.50	0	0.00	38.70	0.2	420	0.04%
2023/12/06	0.1	43.10	0	0.00	42.80	0.1	425	0.02%
2023/12/05	0	0.00	0.1	43.65	41.55	-0.1	405	-0.01%
2023/11/30	0.1	39.64	1	39.70	40.30	-0.9	272	-0.34%
2023/11/29	1	39.50	1	37.40	40.10	0	256	0.00%
2023/11/28	1	37.05	0	0.00	37.05	1	233	0.43%
2023/11/02	0	0.00	1	33.15	33.30	-1	200	-0.50%
2023/10/31	1	32.70	1	33.30	33.55	0	201	0.00%
2023/10/30	1	32.30	0	0.00	32.15	1	199	0.50%
2023/10/27	1	33.00	0	0.00	32.50	1	203	0.49%
2023/09/19	0	0.00	1	35.85	35.85	-1	239	-0.42%
2023/08/25	1	36.30	0	0.00	36.35	1	195	0.51%
2023/07/28	1	40.50	1	40.90	40.90	0	195	0.00%
2023/07/26	0	0.00	3.2	50.53	50.80	-3.2	179	-1.79%
2023/07/25	3	49.90	0	0.00	50.90	3	177	1.69%
2023/06/14	0.2	52.00	0	0.00	51.50	0.2	236	0.08%
2023/04/21	0	0.00	1	58.50	58.00	-1	492	-0.20%
2023/04/19	0	0.00	1	60.50	61.40	-1	551	-0.18%
2023/04/18	2	60.80	0	0.00	60.60	2	600	0.33%
2023/04/13	0	0.00	2	60.50	60.30	-2	1,068	-0.19%
2023/03/28	1	62.30	1	61.60	61.00	0	1,515	0.00%
2023/03/27	1	61.20	2	60.60	61.50	-1	1,519	-0.07%
2023/03/24	1	60.30	0	0.00	60.70	1	1,516	0.07%
2023/03/23	3	59.53	0	0.00	59.80	3	1,511	0.20%
2023/03/22	2	59.40	0	0.00	58.10	2	1,518	0.13%
2023/03/17	0	0.00	1	56.40	55.90	-1	1,550	-0.06%
2023/03/15	0	0.00	0	57.50	57.20	0	1,605	0.00%
2023/03/10	0	0.00	1	59.50	59.20	-1	1,661	-0.06%
2023/03/06	1	62.30	3	62.70	62.60	-2	1,655	-0.12%
2023/03/03	1	63.18	2	62.85	62.70	-1	1,654	-0.06%
2023/03/01	1	61.30	0	0.00	61.20	1	1,642	0.06%
2023/02/20	2	62.15	1	61.90	61.80	1	1,660	0.06%
2023/02/16	2	59.85	0	0.00	60.10	2	1,658	0.12%
2023/02/15	0	0.00	0.1	59.50	59.30	-0.1	1,658	0.00%
2023/02/13	1	59.90	1	60.40	59.90	0	1,657	0.00%
2023/02/09	0	0.00	1.1	62.97	62.10	-1.1	1,650	-0.06%
2023/02/08	0	0.00	4	63.60	63.40	-4	1,641	-0.24%
2023/02/07	0	0.00	0.4	63.73	63.90	-0.4	1,640	-0.02%
2023/02/06	0	0.00	1	64.10	64.00	-1	1,634	-0.06%
2023/02/02	1	64.10	0	0.00	64.00	1	1,617	0.06%
2023/02/01	0.1	61.80	0	0.00	62.40	0.1	1,597	0.01%
2023/01/31	1	61.30	0	0.00	61.80	1	1,586	0.06%
2023/01/17	0	59.60	1	59.40	59.40	-1	1,557	-0.06%
2023/01/16	1.1	59.51	0	0.00	60.10	1.1	1,551	0.07%
2023/01/12	9	59.70	23	59.17	58.80	-14	1,539	-0.91%
2023/01/11	8	62.06	1	61.20	60.50	7	1,525	0.46%
2023/01/10	6	64.35	0	0.00	62.80	6	1,508	0.40%
2023/01/05	0.1	67.86	0	0.00	68.60	0.1	1,440	0.00%
2023/01/04	1	70.37	2.1	69.98	69.70	-1.1	1,377	-0.08%
2023/01/03	7.1	68.48	14.5	67.69	70.90	-7.4	1,279	-0.58%
2022/12/30	4.5	60.07	12	63.37	66.00	-7.5	979	-0.77%
2022/12/29	18.2	58.24	1	59.70	60.00	17.2	678	2.53%
2022/12/26	1	58.00	1	58.50	57.60	0	591	0.00%
2022/12/23	0	0.00	3	55.13	56.10	-3	578	-0.52%
2022/12/22	2	54.20	0.1	55.50	55.50	1.9	568	0.33%
2022/12/20	1	54.60	0	0.00	54.50	1	587	0.17%
2022/12/15	0	0.00	8	56.20	56.20	-8	614	-1.30%
2022/12/14	8	56.68	0	0.00	57.70	8	621	1.29%
2022/12/08	0.1	58.50	0	0.00	58.00	0.1	608	0.01%
2022/12/07	1.1	60.95	2	61.50	59.60	-0.9	605	-0.15%
2022/12/06	3.1	60.26	2	60.25	57.90	1.1	586	0.19%
2022/12/02	0.1	54.30	0	0.00	53.80	0.1	602	0.02%
2022/11/23	0	0.00	0.3	51.90	51.90	-0.3	787	-0.04%
2022/11/22	0	0.00	0.1	51.40	51.20	-0.1	801	-0.01%
2022/11/14	0	0.00	2	53.20	53.20	-2	899	-0.22%
2022/11/11	1	52.50	0	0.00	52.30	1	930	0.11%
2022/11/09	1	53.10	0	0.00	53.30	1	964	0.10%
2022/11/02	0	0.00	1	51.10	51.90	-1	988	-0.10%
2022/10/31	1	51.40	1.2	51.25	50.80	-0.2	1,010	-0.02%
2022/10/20	0	0.00	1	50.80	50.70	-1	1,045	-0.10%
2022/10/19	1	52.60	1	52.00	52.00	0	1,045	0.00%
2022/10/18	1	52.20	2	52.50	52.60	-1	1,049	-0.10%
2022/10/17	2	52.60	0	0.00	51.30	2	1,053	0.19%
2022/09/27	1	54.80	1	56.30	57.30	0	1,147	0.00%
2022/09/23	1	61.10	2	60.80	58.00	-1	1,166	-0.09%
2022/09/22	4	61.83	2	61.85	60.70	2	1,184	0.17%
2022/09/21	1	64.90	0	0.00	62.80	1	1,190	0.08%
2022/09/19	2	67.85	1	66.80	65.80	1	1,243	0.08%
2022/09/16	0	0.00	2	69.40	68.60	-2	1,254	-0.16%
2022/09/15	2	71.45	2	71.15	71.10	0	1,295	0.00%
2022/09/13	0	0.00	1	72.00	72.20	-1	1,347	-0.07%
2022/09/08	1	89.80	0	0.00	91.60	1	1,348	0.07%
2022/09/07	1	87.40	0	0.00	87.80	1	1,364	0.07%
2022/09/06	1.1	88.76	6	86.43	86.30	-4.9	1,392	-0.35%
2022/09/05	2	92.00	1	92.70	90.00	1	1,403	0.07%
2022/09/02	0	0.00	2	93.00	92.90	-2	1,410	-0.14%
2022/09/01	1	91.80	1	92.40	90.10	0	1,405	0.00%
2022/08/31	4	91.80	4	91.90	91.10	0	1,455	0.00%
2022/08/29	1	85.30	1	86.10	85.10	0	1,400	0.00%
2022/08/26	3	88.87	2	88.80	87.30	1	1,400	0.07%
2022/08/25	3	87.40	0	0.00	88.20	3	1,402	0.21%
2022/08/24	0	0.00	2	84.65	86.40	-2	1,388	-0.14%
2022/08/23	2	82.40	3	84.03	83.70	-1	1,384	-0.07%
2022/08/22	4	84.68	4	85.18	83.20	0	1,404	0.00%
2022/08/19	3	83.50	1	84.00	84.70	2	1,427	0.14%
2022/08/18	3	83.23	2	83.00	82.80	1	1,466	0.07%
2022/08/17	1	80.70	0	0.00	81.30	1	1,482	0.07%
2022/08/16	1	80.40	0	0.00	79.40	1	1,549	0.06%
2022/08/15	0	0.00	6	76.97	77.90	-6	1,703	-0.35%
2022/08/12	4	72.38	0	0.00	73.70	4	1,792	0.22%
2022/08/10	1	72.40	0	0.00	71.10	1	2,084	0.05%
2022/08/03	1	74.40	2	74.20	74.00	-1	2,956	-0.03%
2022/07/20	0	0.00	1	83.60	83.00	-1	8,236	-0.01%
2022/07/19	1	83.89	0	0.00	82.60	1	8,925	0.01%
2022/07/12	0	0.00	1	77.10	80.00	-1	11,177	-0.01%
2022/07/11	1	80.70	0	0.00	80.50	1	11,551	0.01%
2022/07/08	2	88.90	0	0.00	89.40	2	11,648	0.02%
2022/07/07	0	0.00	1	84.50	89.20	-1	11,763	-0.01%
2022/07/06	1	85.40	0	0.00	84.20	1	12,096	0.01%
2022/07/05	0	0.00	1	85.80	87.60	-1	12,231	-0.01%
2022/07/04	1	85.40	0	0.00	86.10	1	12,456	0.01%
2022/07/01	0	0.00	1	84.20	84.20	-1	12,554	-0.01%
2022/06/29	0	0.00	4	94.38	93.50	-4	12,594	-0.03%
2022/06/28	4	96.53	1	96.20	92.40	3	12,606	0.02%
2022/06/24	0	0.00	1	91.70	94.60	-1	12,544	-0.01%
2022/06/23	3	96.00	2	93.65	92.60	1	12,539	0.01%
2022/06/17	2	95.90	2	96.65	97.20	0	12,385	0.00%
2022/06/14	0	0.00	0.3	99.40	98.30	-0.3	12,283	0.00%
2022/06/10	1	108.50	3	109.00	107.00	-2	12,217	-0.02%
2022/06/09	2.1	111.24	1	111.50	110.50	1.1	12,199	0.01%
2022/06/08	3	108.33	0	0.00	107.00	3	12,140	0.02%
2022/05/31	0	0.00	1	114.00	113.00	-1	12,098	-0.01%
2022/05/30	1	113.50	0	0.00	115.50	1	12,083	0.01%
2022/05/27	0.2	112.50	0	113.00	114.00	0.2	12,057	0.00%
2022/05/26	2	113.25	1	114.00	110.50	1	12,013	0.01%
2022/05/25	0	0.00	1	114.00	112.50	-1	11,955	-0.01%
2022/05/24	1	113.50	4.1	114.98	113.00	-3.1	11,920	-0.03%
2022/05/23	1.2	112.78	1	116.50	118.50	0.2	11,840	0.00%
2022/05/20	0.6	116.25	1	119.00	119.00	-0.4	11,684	0.00%
2022/05/19	4	118.88	0	0.00	117.00	4	11,598	0.03%
2022/05/16	0	0.00	2	126.50	126.50	-2	11,290	-0.02%
2022/05/12	2	127.50	7	126.36	124.50	-5	11,090	-0.05%
2022/05/11	8	125.31	15	126.17	130.50	-7	10,977	-0.06%
2022/05/10	2.2	132.68	9	131.39	128.00	-6.8	10,515	-0.06%
2022/05/09	4	144.00	0	0.00	141.50	4	10,260	0.04%
2022/05/06	5.8	145.25	1	143.00	140.50	4.8	9,901	0.05%
2022/05/05	3.9	153.17	8	152.75	148.50	-4.1	9,335	-0.04%
2022/05/04	8.9	154.17	6	153.33	154.50	2.9	8,990	0.03%
2022/05/03	20.4	165.32	25	162.24	160.00	-4.6	8,372	-0.05%
2022/04/29	22.1	171.17	37.2	169.97	169.00	-15.1	7,999	-0.19%
2022/04/28	21.2	179.33	15.1	179.98	172.00	6.1	7,616	0.08%
2022/04/27	5.1	162.56	6.2	171.02	175.00	-1.1	6,519	-0.02%
2022/04/26	6.6	160.33	2	154.75	159.50	4.6	5,996	0.08%
2022/04/25	10.2	169.40	11	166.36	156.50	-0.8	5,529	-0.01%
2022/04/22	6	166.52	1	164.00	164.00	5	4,905	0.10%
2022/04/21	35.6	167.07	36	164.24	160.00	-0.4	4,577	-0.01%
2022/04/20	6	153.92	1	152.00	165.50	5	3,699	0.14%
2022/04/19	4	153.47	6	146.25	150.50	-2	3,365	-0.06%
2022/04/18	2	156.75	0	0.00	157.50	2	2,945	0.07%
2022/04/15	6	136.92	5	140.60	143.50	1	2,866	0.04%
2022/04/14	1	128.00	1	130.50	130.50	0	2,496	0.00%
2022/04/13	3.2	123.41	4	119.75	119.00	-0.8	2,377	-0.03%
2022/04/12	23	127.65	20	129.03	127.00	3	2,256	0.13%
2022/04/11	3	122.83	21.3	121.26	125.50	-18.3	1,918	-0.95%
2022/04/08	9	115.33	3	114.00	114.50	6	1,777	0.34%
2022/04/07	0.2	105.00	0	0.00	116.50	0.2	1,547	0.01%
2022/04/06	0	0.00	0	104.00	106.00	0	1,427	0.00%
2022/04/01	0	0.00	1	101.50	99.60	-1	1,368	-0.07%
2022/03/31	0	98.50	0	0.00	99.40	0	1,324	0.00%
2022/03/28	2	96.40	1	95.10	93.30	1	1,283	0.08%
2022/03/22	0	0.00	1	87.50	87.80	-1	1,261	-0.08%
2022/03/21	1	87.90	1	87.40	87.10	0	1,258	0.00%
2022/03/18	0	0.00	4	84.50	85.20	-4	1,259	-0.32%
2022/03/17	4	85.90	0	0.00	85.00	4	1,258	0.32%
2022/03/14	1	83.90	0	0.00	84.50	1	1,260	0.08%
2022/02/25	1	93.60	0	0.00	93.40	1	1,300	0.08%
2022/02/21	2	101.00	3.1	100.07	102.00	-1.1	1,270	-0.09%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,274	-0.08%
2022/02/14	2	99.65	0	0.00	98.30	2	1,232	0.16%
2022/02/11	0	0.00	2	105.75	102.50	-2	1,227	-0.16%
2022/02/08	1	91.90	1	92.40	92.50	0	1,128	0.00%
2022/02/07	0	0.00	1	96.00	96.40	-1	1,114	-0.09%
2022/01/26	1	101.50	2	96.10	96.10	-1	1,114	-0.09%
2022/01/24	1	114.00	0	0.00	110.00	1	1,052	0.10%
2022/01/21	0	0.00	1	106.50	106.00	-1	1,004	-0.10%
2022/01/20	1	107.50	2	104.50	104.00	-1	953	-0.10%
2022/01/18	1	118.00	3	116.00	119.50	-2	848	-0.24%
2022/01/17	2	113.00	1	115.00	114.50	1	805	0.12%
2022/01/14	6	112.83	4.2	116.28	112.00	1.8	734	0.24%
2022/01/13	0	0.00	1	107.00	111.50	-1	583	-0.17%
2022/01/11	1	97.10	0.1	99.20	99.90	1	537	0.18%
2022/01/10	0	0.00	2	105.00	106.50	-2	525	-0.38%
2022/01/07	2	99.65	2	96.05	101.00	0	493	0.00%
2022/01/06	1	95.20	0	0.00	95.20	1	459	0.22%
2022/01/05	0.1	93.60	0	0.00	93.20	0.1	445	0.01%
2021/12/23	1	85.80	0	0.00	85.90	1	451	0.22%
2021/12/10	2	93.35	1	90.10	89.20	1	451	0.22%
2021/11/29	0	0.00	1	97.00	98.00	-1	538	-0.19%
2021/11/18	1	87.10	0	0.00	83.90	1	472	0.21%
2021/11/17	0	0.00	1	85.30	87.10	-1	463	-0.22%
2021/11/16	3	79.70	0	0.00	81.70	3	450	0.67%
2021/11/15	0	0.00	3	78.00	78.60	-3	436	-0.69%
2021/10/08	0	0.00	3	84.20	84.30	-3	521	-0.58%
2021/10/07	3	85.20	0	0.00	85.40	3	527	0.57%
2021/10/04	0	0.00	1	95.00	88.60	-1	532	-0.19%
2021/09/27	1	110.00	0	0.00	109.00	1	533	0.19%
2021/09/10	0	0.00	1	118.50	120.00	-1	613	-0.16%
2021/09/09	2	121.00	1	121.50	119.50	1	616	0.16%
2021/09/08	1	124.50	2	128.50	128.00	-1	597	-0.17%
2021/09/06	1	111.00	0	0.00	111.00	1	540	0.19%
2021/07/30	1	123.00	0	0.00	122.50	1	1,259	0.08%
2021/07/29	1	122.00	0	0.00	125.50	1	1,261	0.08%
2021/07/22	1	121.00	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	126.00	0	0.00	122.50	1	1,286	0.08%
2021/07/14	0	0.00	1	130.50	130.50	-1	1,266	-0.08%
2021/07/13	1	126.50	0	0.00	126.00	1	1,262	0.08%
2021/07/12	1	130.50	0	0.00	131.50	1	1,253	0.08%
2021/07/09	0	0.00	1	138.00	136.50	-1	1,244	-0.08%
2021/07/05	0	0.00	5	141.60	139.00	-5	1,269	-0.39%
2021/07/02	5	145.00	0	0.00	144.00	5	1,266	0.39%
2021/07/01	0	0.00	1	144.50	144.50	-1	1,255	-0.08%
2021/06/24	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2021/06/21	2	132.00	1	130.50	130.50	1	1,225	0.08%
2021/06/18	1	136.00	0	0.00	135.00	1	1,260	0.08%
2021/06/16	1	133.50	0	0.00	133.50	1	1,267	0.08%
2021/06/15	1	140.00	0	0.00	138.50	1	1,261	0.08%
2021/06/10	0	0.00	1	155.00	150.50	-1	1,222	-0.08%
2021/06/09	7	148.00	0	0.00	152.00	7	1,193	0.59%
2021/06/08	2	155.00	1	162.00	151.50	1	1,150	0.09%
2021/06/02	1	150.00	0	0.00	150.50	1	1,060	0.09%
2021/05/28	0	0.00	2	162.50	162.50	-2	1,027	-0.19%
2021/05/27	5	163.00	0	0.00	167.00	5	1,023	0.49%
2021/05/26	1	162.00	14	162.25	163.00	-13	1,013	-1.28%
2021/05/21	0	0.00	3	167.00	167.00	-3	983	-0.30%
2021/05/20	1.1	167.69	0	0.00	170.00	1.1	966	0.11%
2021/05/19	5	174.40	7	167.14	159.00	-2	947	-0.21%
2021/05/18	6	167.75	0	0.00	169.00	6	817	0.73%
2021/05/14	1	133.00	2	133.00	140.00	-1	718	-0.14%
2021/05/11	1	105.50	0	0.00	105.50	1	647	0.15%
2021/05/03	1	125.00	0	0.00	120.50	1	819	0.12%
2021/04/29	1	120.50	0	0.00	121.00	1	817	0.12%
2021/04/20	0	0.00	1	119.00	118.50	-1	858	-0.12%
2021/04/08	1	116.50	0	0.00	115.50	1	865	0.12%
2021/03/17	0	0.00	1	130.00	129.50	-1	827	-0.12%
2021/03/10	0	0.00	1	129.50	129.00	-1	855	-0.12%
2021/03/09	0	0.00	1	125.50	124.50	-1	858	-0.12%
2021/02/24	0	0.00	1	133.00	130.50	-1	924	-0.11%
2021/02/17	1	123.00	0	0.00	121.50	1	929	0.11%
2021/01/28	1	147.50	0	0.00	154.00	1	863	0.12%
2021/01/27	0	0.00	2	149.50	150.00	-2	799	-0.25%
2021/01/26	14	134.21	1	142.50	138.50	13	755	1.72%
2021/01/13	2	131.50	2	129.00	128.00	0	676	0.00%
2021/01/08	1	126.50	5	119.60	116.00	-4	646	-0.62%
2020/12/31	1	131.00	0	0.00	129.50	1	686	0.15%
2020/12/30	2	133.50	0	0.00	129.50	2	685	0.29%
2020/12/29	0	0.00	1	127.00	126.00	-1	680	-0.15%
2020/12/23	1	140.50	0	0.00	138.00	1	677	0.15%
2020/12/22	1	137.50	1	149.00	147.00	0	670	0.00%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/11	0	0.00	2	137.50	137.00	-2	761	-0.26%
2020/12/07	0	0.00	1	165.00	162.00	-1	740	-0.14%
2020/12/01	1	173.00	0	0.00	176.00	1	773	0.13%
2020/11/30	0	0.00	1	179.00	179.00	-1	753	-0.13%
2020/11/27	0	0.00	3	160.17	167.00	-3	739	-0.41%
2020/11/23	0	0.00	1	153.50	153.50	-1	723	-0.14%
2020/11/19	5	156.00	1	158.50	153.50	4	722	0.55%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/17	0	0.00	1	140.00	137.50	-1	671	-0.15%
2020/11/10	1	144.50	0	0.00	142.50	1	687	0.15%
2020/11/05	0	0.00	1	142.50	140.00	-1	719	-0.14%
2020/11/03	2	135.25	0	0.00	137.00	2	781	0.26%
2020/10/21	1	162.00	1	160.00	164.00	0	964	0.00%
2020/10/15	2	149.75	0	0.00	149.50	2	1,031	0.19%
2020/10/14	1	148.50	2	151.00	147.50	-1	1,041	-0.10%
2020/10/13	0	0.00	4	148.00	147.00	-4	1,043	-0.38%
2020/10/05	1	187.00	0	0.00	179.00	1	1,090	0.09%
2020/09/30	1	178.00	0	0.00	181.00	1	1,106	0.09%
2020/09/25	0	0.00	1	182.00	188.00	-1	1,183	-0.08%
2020/09/24	2	195.50	2	196.00	196.00	0	1,186	0.00%
2020/09/22	3	207.50	2	208.00	206.00	1	1,202	0.08%
2020/09/21	2	216.00	1	216.00	212.00	1	1,204	0.08%
2020/09/18	0	0.00	1	212.00	219.00	-1	1,181	-0.08%
2020/09/11	0	0.00	2	194.00	190.00	-2	1,185	-0.17%
2020/09/10	2	199.00	0	0.00	198.00	2	1,189	0.17%
2020/09/09	2	208.00	0	0.00	204.00	2	1,188	0.17%
2020/09/08	1	207.00	0	0.00	206.00	1	1,183	0.08%
2020/08/28	0	0.00	1	205.00	205.00	-1	1,239	-0.08%
2020/08/26	1	206.50	0	0.00	206.50	1	1,226	0.08%
2020/08/12	0	0.00	1	176.00	198.50	-1	1,262	-0.08%
2020/08/04	125	240.02	124	243.71	244.00	1	1,240	0.08%	大買/大賣/
2020/07/29	1	269.00	0	0.00	256.00	1	1,133	0.09%
2020/07/28	1	260.00	0	0.00	260.00	1	1,099	0.09%
2020/07/27	1	293.00	1	300.00	288.50	0	1,102	0.00%
2020/07/24	4	325.00	0	0.00	320.50	4	1,091	0.37%
2020/07/22	2	315.00	2	311.75	306.50	0	1,038	0.00%
2020/07/21	2	310.25	0	0.00	306.00	2	1,044	0.19%
2020/07/17	0	0.00	1	310.00	310.00	-1	1,044	-0.10%
2020/07/16	4	336.13	3	332.67	330.00	1	1,042	0.10%
2020/07/15	1	317.50	0	0.00	329.50	1	1,034	0.10%
2020/07/07	2	319.50	0	0.00	319.50	2	1,051	0.19%
2020/07/06	2	368.75	1	365.00	355.00	1	1,077	0.09%
2020/06/29	2	404.00	0	0.00	389.00	2	1,022	0.20%
2020/06/19	0	0.00	1	415.00	399.00	-1	1,011	-0.10%
2020/06/18	1	420.00	1	425.00	416.50	0	998	0.00%
2020/06/10	2	398.25	0	0.00	402.00	2	955	0.21%
2020/06/09	1	376.00	1	378.00	380.50	0	939	0.00%
2020/06/04	0	0.00	1	335.00	333.00	-1	916	-0.11%
2020/05/19	8	293.50	8	300.56	271.50	0	1,185	0.00%
2020/05/18	3	274.50	3	290.00	301.50	0	1,108	0.00%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/23	1	160.00	0	0.00	162.00	1	899	0.11%
2020/04/17	0	0.00	5	114.50	119.00	-5	850	-0.59%
2020/04/16	0	0.00	1	125.00	126.00	-1	837	-0.12%
2020/04/15	2	116.00	1	117.50	118.00	1	820	0.12%
2020/04/14	1	106.50	6	110.83	111.50	-5	769	-0.65%
2020/04/13	5	104.00	0	0.00	101.50	5	751	0.67%
2020/04/09	0	0.00	3	103.00	98.10	-3	715	-0.42%
2020/03/26	0	0.00	1	75.70	75.70	-1	638	-0.16%
2020/03/23	1	62.10	0	0.00	63.20	1	630	0.16%
2020/03/18	0	0.00	1	75.50	74.00	-1	612	-0.16%
2020/03/12	2	70.55	0	0.00	70.50	2	609	0.33%
2020/03/10	5	78.00	0	0.00	73.50	5	607	0.82%
2020/03/09	2	76.30	0	0.00	76.30	2	593	0.34%
2020/03/06	0	0.00	14	83.76	84.70	-14	578	-2.42%
2020/03/05	0	0.00	10	82.28	82.40	-10	573	-1.74%
2020/03/03	7	94.79	0	0.00	94.50	7	572	1.22%
2020/03/02	1	94.00	0	0.00	94.60	1	535	0.19%
2020/02/27	7	83.61	1	82.00	86.00	6	525	1.14%
2020/02/26	1	78.20	0	0.00	78.20	1	507	0.20%
2020/02/25	9	72.00	9	73.50	71.10	0	463	0.00%
2020/02/24	0	0.00	8	71.94	73.50	-8	433	-1.85%
2020/02/21	0	0.00	1	65.80	66.90	-1	411	-0.24%
2020/02/20	0	0.00	1	60.60	60.90	-1	387	-0.26%
2020/02/14	1	59.10	0	0.00	59.10	1	387	0.26%
2020/01/13	1	63.30	0	0.00	63.10	1	403	0.25%
2020/01/06	1	61.50	0	0.00	61.00	1	387	0.26%
2019/12/19	1	65.80	0	0.00	66.00	1	338	0.30%
2019/12/18	0	0.00	1	64.50	64.00	-1	329	-0.30%
2019/12/16	0	0.00	1	60.70	60.50	-1	319	-0.31%
2019/12/12	4	61.25	0	0.00	61.20	4	312	1.28%
2019/12/11	2	63.50	0	0.00	63.20	2	299	0.67%
2019/12/09	2	62.60	0	0.00	63.50	2	283	0.71%
2019/12/05	6	61.18	2	62.00	63.30	4	266	1.50%
2019/12/02	2	57.50	0	0.00	57.50	2	240	0.83%
2019/11/29	2	59.20	0	0.00	59.20	2	232	0.86%
2019/11/28	1	60.80	1	56.60	60.50	0	216	0.00%
2019/11/27	1	55.60	0	0.00	56.10	1	196	0.51%
2019/08/14	0	0.00	5	40.50	39.90	-5	79	-6.28%
2019/08/05	0	0.00	2	41.50	41.65	-2	78	-2.54%
2019/06/06	0	0.00	5	42.05	42.10	-5	75	-6.65%
2019/05/23	5	40.00	0	0.00	40.05	5	84	5.92%
2019/05/10	0	0.00	2	39.25	39.25	-2	110	-1.82%
2019/03/15	1	40.90	0	0.00	40.60	1	255	0.39%
2019/03/13	0	0.00	2	43.55	42.70	-2	256	-0.78%
2019/03/06	2	42.70	0	0.00	43.35	2	251	0.80%
2019/02/21	0	0.00	1	41.30	41.25	-1	251	-0.40%
2019/02/19	1	41.50	1	41.30	41.00	0	248	0.00%
2019/02/15	2	42.90	0	0.00	43.10	2	242	0.82%
2019/02/12	1	42.50	0	0.00	42.55	1	234	0.43%
2019/02/11	0	0.00	6	41.65	43.60	-6	228	-2.62%
2019/01/22	0	0.00	1	40.05	39.50	-1	213	-0.47%
2019/01/18	1	41.50	0	0.00	41.20	1	219	0.46%
2019/01/15	3	42.30	0	0.00	42.00	3	234	1.28%
2019/01/14	1	43.00	0	0.00	42.80	1	241	0.41%
2019/01/09	7	43.19	0	0.00	42.50	7	249	2.81%
2018/12/27	0	0.00	1	38.95	39.00	-1	240	-0.41%
2018/12/20	1	41.05	0	0.00	40.20	1	247	0.40%
2018/12/18	0	0.00	1	39.45	40.85	-1	257	-0.39%
2018/12/14	1	37.10	0	0.00	36.70	1	259	0.38%
2018/12/13	0	0.00	1	39.00	38.00	-1	267	-0.37%
2018/12/11	1	37.30	0	0.00	38.35	1	272	0.37%
2018/12/10	1	34.90	0	0.00	38.50	1	272	0.37%
2018/11/29	0	0.00	1	31.40	31.55	-1	255	-0.39%
2018/11/22	1	32.70	0	0.00	31.20	1	248	0.40%
2018/10/30	0	0.00	1	29.10	29.45	-1	243	-0.41%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%