瑞基 (4171)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.15
漲跌
▼0.05
漲幅
-0.16%
成交量
108張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	31.80	31.80	-3	155	-1.94%
2024/04/24	0	0.00	3	30.75	31.25	-3	157	-1.90%
2024/04/19	5	30.10	0	0.00	30.40	5	166	3.00%
2024/04/18	0	0.00	1	30.90	31.30	-1	163	-0.61%
2024/04/17	0	0.00	3	31.20	31.30	-3	163	-1.84%
2024/04/16	3	30.10	1	30.35	30.70	2	165	1.21%
2024/03/21	4	33.80	0	0.00	34.00	4	310	1.29%
2024/03/19	0	0.00	3	34.75	34.25	-3	314	-0.95%
2024/03/18	3	34.00	0	0.00	34.00	3	317	0.95%
2024/03/06	3	36.75	0	0.00	36.65	3	497	0.60%
2024/03/04	0.1	37.60	0.5	37.60	37.55	-0.4	537	-0.07%
2024/02/29	1	38.00	0	0.00	38.05	1	581	0.17%
2024/02/22	1	38.75	0	0.00	38.45	1	582	0.17%
2024/02/20	1	39.10	0	0.00	39.10	1	583	0.17%
2024/02/19	0.2	39.35	0	0.00	39.50	0.2	582	0.03%
2024/01/25	1	38.60	1	38.75	37.55	0	573	0.00%
2024/01/22	0	37.90	0	0.00	37.90	0	574	0.00%
2024/01/18	2	36.93	0	0.00	37.30	2	572	0.35%
2023/12/28	0.1	39.00	0	0.00	39.00	0.1	525	0.01%
2023/12/25	0.1	39.10	0	0.00	38.75	0.1	527	0.02%
2023/12/21	1.1	40.39	0	0.00	40.30	1.1	520	0.21%
2023/12/20	2.1	42.73	1	43.50	43.00	1.1	501	0.22%
2023/12/19	1.2	42.48	0	0.00	42.25	1.2	480	0.25%
2023/12/18	0	0.00	1	41.80	42.00	-1	439	-0.23%
2023/12/15	0.2	38.60	0	0.00	38.65	0.2	421	0.05%
2023/12/13	0	0.00	1	39.45	38.70	-1	420	-0.24%
2023/12/12	1	38.90	1	39.00	38.55	0	446	0.00%
2023/12/06	0	0.00	1	43.00	42.80	-1	425	-0.23%
2023/12/05	1.1	42.40	0	0.00	41.55	1.1	405	0.26%
2023/12/04	2	45.00	1	45.60	45.75	1	346	0.29%
2023/12/01	0	0.00	0	41.85	41.60	0	296	-0.01%
2023/11/30	0	0.00	4	39.89	40.30	-4	272	-1.47%
2023/11/22	1	34.05	0	0.00	34.10	1	185	0.54%
2023/11/09	0	33.45	0	0.00	33.25	0	198	0.01%
2023/10/31	0	0.00	2	32.85	33.55	-2	201	-0.99%
2023/10/13	2	32.60	0	0.00	32.60	2	236	0.84%
2023/10/04	0	0.00	2	32.50	32.90	-2	242	-0.82%
2023/10/03	2	33.30	0	0.00	32.95	2	243	0.82%
2023/09/04	0	0.00	1	37.85	37.80	-1	203	-0.52%
2023/09/01	0	0.00	2	37.15	37.05	-2	202	-0.99%
2023/08/22	0	0.00	0.1	35.65	35.85	-0.1	194	-0.03%
2023/08/21	0	0.00	0	36.55	35.65	0	193	0.00%
2023/08/15	2	36.45	0	0.00	36.10	2	191	1.05%
2023/08/02	0	38.45	0.2	38.10	37.95	-0.2	205	-0.08%
2023/08/01	2	39.10	0	0.00	39.10	2	202	0.99%
2023/07/28	2	40.63	0	0.00	40.90	2	195	1.04%
2023/07/26	0	0.00	6	50.87	50.80	-6	179	-3.35%
2023/07/21	2	49.10	0	0.00	48.85	2	175	1.14%
2023/07/18	2	50.60	0	0.00	50.80	2	177	1.13%
2023/07/03	0	53.60	0	0.00	52.90	0	189	0.00%
2023/06/30	0	0.00	0.2	53.10	53.40	-0.2	192	-0.10%
2023/06/28	0	0.00	1	52.30	52.50	-1	193	-0.52%
2023/06/20	2.1	51.30	1	51.30	51.40	1.1	224	0.49%
2023/06/13	0	0.00	0.8	51.75	51.50	-0.8	238	-0.34%
2023/05/30	1	53.30	0.1	53.30	53.30	0.9	281	0.32%
2023/05/26	0.1	53.00	0	0.00	52.70	0.1	287	0.04%
2023/05/11	0.1	53.00	0	0.00	52.80	0.1	333	0.03%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/05/02	0	0.00	1	58.90	58.50	-1	417	-0.24%
2023/04/26	0.1	56.30	0	0.00	56.90	0.1	442	0.02%
2023/04/25	1	57.10	0	0.00	57.10	1	450	0.22%
2023/04/21	1	58.10	0	0.00	58.00	1	492	0.20%
2023/04/14	1	60.50	0	0.00	60.30	1	761	0.13%
2023/03/10	2	60.80	0	59.80	59.20	2	1,661	0.12%
2023/03/09	1	61.50	0	0.00	61.30	1	1,658	0.06%
2023/02/23	1	61.50	0	0.00	61.70	1	1,643	0.06%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,654	-0.06%
2023/02/06	0	0.00	0	64.10	64.00	0	1,634	0.00%
2023/01/31	0	0.00	1	61.30	61.80	-1	1,586	-0.06%
2023/01/17	1	59.80	0	0.00	59.40	1	1,557	0.06%
2023/01/12	0	59.70	0	0.00	58.80	0	1,539	0.00%
2023/01/11	1	60.60	0	0.00	60.50	1	1,525	0.07%
2023/01/10	1	64.00	1	62.60	62.80	0	1,508	0.00%
2023/01/05	0	67.20	0	0.00	68.60	0	1,440	0.00%
2023/01/04	2	69.80	4	69.73	69.70	-2	1,377	-0.15%
2023/01/03	6	69.25	6	68.82	70.90	0	1,279	0.00%
2022/12/30	8	61.98	3	62.77	66.00	5	979	0.51%
2022/12/29	1	58.80	4	58.33	60.00	-3	678	-0.44%
2022/12/28	2	55.90	0	0.00	54.60	2	596	0.34%
2022/12/26	0	0.00	5	57.72	57.60	-5	591	-0.85%
2022/12/21	0	0.00	1	55.00	53.70	-1	578	-0.17%
2022/12/20	2	55.30	0	0.00	54.50	2	587	0.34%
2022/12/13	0	0.00	2	58.65	57.80	-2	615	-0.33%
2022/12/12	1	54.90	0	0.00	54.80	1	605	0.17%
2022/12/08	2	58.50	0	0.00	58.00	2	608	0.33%
2022/12/07	0	0.00	1	62.30	59.60	-1	605	-0.17%
2022/12/06	1	60.00	1	59.90	57.90	0	586	0.00%
2022/11/21	0.6	53.60	0	0.00	53.10	0.6	814	0.07%
2022/11/16	0	0.00	3	53.30	53.10	-3	859	-0.35%
2022/11/15	0	0.00	1	53.00	52.60	-1	879	-0.11%
2022/11/08	0	0.00	6	53.12	52.50	-6	975	-0.62%
2022/11/04	5	51.50	0	0.00	51.40	5	978	0.51%
2022/11/02	0	0.00	0.5	51.50	51.90	-0.5	988	-0.05%
2022/10/31	0	0.00	0.1	50.20	50.80	-0.1	1,010	-0.01%
2022/10/20	5	50.60	0	0.00	50.70	5	1,045	0.48%
2022/10/19	3	52.20	0	0.00	52.00	3	1,045	0.29%
2022/10/14	0	0.00	2	48.50	50.70	-2	1,032	-0.19%
2022/10/13	2	46.23	4	49.43	46.15	-2	1,028	-0.19%
2022/10/07	2	52.50	0	0.00	51.50	2	1,047	0.19%
2022/09/29	0	0.00	2	53.80	53.60	-2	1,142	-0.18%
2022/09/28	2	53.60	2	52.10	51.70	0	1,148	0.00%
2022/09/27	3	57.13	3	55.93	57.30	0	1,147	0.00%
2022/09/23	2	58.25	2	60.70	58.00	0	1,166	0.00%
2022/09/21	0.2	63.60	0	0.00	62.80	0.2	1,190	0.02%
2022/09/20	0	0.00	1	66.30	65.40	-1	1,218	-0.08%
2022/09/19	0	65.50	0	0.00	65.80	0	1,243	0.00%
2022/09/12	4	82.53	1	83.30	83.10	3	1,365	0.22%
2022/09/08	2	90.75	0	0.00	91.60	2	1,348	0.15%
2022/09/06	0	0.00	1.3	86.70	86.30	-1.3	1,392	-0.09%
2022/09/05	3	93.80	0	0.00	90.00	3	1,403	0.21%
2022/09/02	0	0.00	1	92.90	92.90	-1	1,410	-0.07%
2022/09/01	0	0.00	2	91.30	90.10	-2	1,405	-0.14%
2022/08/31	4	91.10	1	93.80	91.10	3	1,455	0.21%
2022/08/26	2	89.40	5.1	87.21	87.30	-3.1	1,400	-0.22%
2022/08/24	0	0.00	2	85.50	86.40	-2	1,388	-0.14%
2022/08/22	0	0.00	4	84.83	83.20	-4	1,404	-0.28%
2022/08/17	0	0.00	2	81.30	81.30	-2	1,482	-0.13%
2022/08/16	5	80.60	0.3	80.00	79.40	4.7	1,549	0.30%
2022/08/15	1	76.20	1	76.70	77.90	0	1,703	0.00%
2022/08/10	4	71.75	0	0.00	71.10	4	2,084	0.19%
2022/08/09	1	71.70	0	0.00	71.30	1	2,115	0.05%
2022/08/08	1	69.40	0	0.00	69.90	1	2,186	0.05%
2022/08/03	0	74.00	1	74.00	74.00	-1	2,956	-0.03%
2022/08/02	0	0.00	3	76.20	75.50	-3	3,217	-0.09%
2022/08/01	0	0.00	2	78.35	78.40	-2	3,584	-0.06%
2022/07/28	0	81.00	0	0.00	79.50	0	4,529	0.00%
2022/07/25	0.3	84.30	0	0.00	83.80	0.3	6,018	0.00%
2022/07/22	0.4	83.46	0	0.00	84.30	0.4	7,167	0.01%
2022/07/20	0	83.00	0	0.00	83.00	0	8,236	0.00%
2022/07/18	0	0.00	0.2	82.40	83.50	-0.2	9,397	0.00%
2022/07/13	0	0.00	0	80.50	81.20	0	11,078	0.00%
2022/07/11	1.3	80.51	3	80.70	80.50	-1.7	11,551	-0.02%
2022/07/08	6	89.98	1	89.40	89.40	5	11,648	0.04%
2022/07/07	0	85.40	0	0.00	89.20	0	11,763	0.00%
2022/07/06	0	87.50	0	0.00	84.20	0	12,096	0.00%
2022/07/01	1	87.00	0	0.00	84.20	1	12,554	0.01%
2022/06/30	0.1	88.51	0	88.80	87.40	0.1	12,584	0.00%
2022/06/29	2	93.95	2	94.80	93.50	0	12,594	0.00%
2022/06/27	0	0.00	1	95.00	95.00	-1	12,571	-0.01%
2022/06/24	2	92.65	2	93.45	94.60	0	12,544	0.00%
2022/06/23	2	93.35	0	0.00	92.60	2	12,539	0.02%
2022/06/22	2	94.10	2	94.70	91.20	0	12,490	0.00%
2022/06/21	0	0.00	0	97.40	95.60	0	12,463	0.00%
2022/06/20	1	97.75	1	97.00	90.40	0	12,421	0.00%
2022/06/17	2	94.20	2	95.20	97.20	0	12,385	0.00%
2022/06/16	1.9	96.85	0	0.00	93.00	1.9	12,350	0.01%
2022/06/14	0	0.00	6.3	99.96	98.30	-6.3	12,283	-0.05%
2022/06/13	0	102.00	3.8	103.87	101.50	-3.7	12,252	-0.03%
2022/06/10	5	108.80	1	108.50	107.00	4	12,217	0.03%
2022/06/09	3	110.00	1	111.00	110.50	2	12,199	0.02%
2022/06/08	0	107.50	11	107.09	107.00	-11	12,140	-0.09%
2022/06/07	1	108.50	0	0.00	107.00	1	12,133	0.01%
2022/06/02	0	0.00	1	113.50	110.50	-1	12,118	-0.01%
2022/06/01	0	0.00	1	113.50	112.00	-1	12,101	-0.01%
2022/05/30	0	114.50	1	115.00	115.50	-1	12,083	-0.01%
2022/05/26	2	115.00	2	113.50	110.50	0	12,013	0.00%
2022/05/25	4	114.00	2	113.00	112.50	2	11,955	0.02%
2022/05/24	13	113.62	14	114.00	113.00	-1	11,920	-0.01%
2022/05/23	8	113.44	8	114.13	118.50	0	11,840	0.00%
2022/05/20	3	118.50	9	117.33	119.00	-6	11,684	-0.05%
2022/05/19	15	121.97	10	123.30	117.00	5	11,598	0.04%
2022/05/18	8	124.75	4	121.50	125.00	4	11,428	0.03%
2022/05/17	1	124.50	2	123.25	120.50	-1	11,318	-0.01%
2022/05/16	6	126.08	6	126.58	126.50	0	11,290	0.00%
2022/05/13	9	125.72	26	125.48	128.00	-17	11,232	-0.15%
2022/05/12	4	125.63	4	127.38	124.50	0	11,090	0.00%
2022/05/11	6	126.00	8	127.56	130.50	-2	10,977	-0.02%
2022/05/10	5.7	130.89	6.1	132.65	128.00	-0.4	10,515	0.00%
2022/05/09	34	142.09	18.1	140.69	141.50	15.9	10,260	0.15%
2022/05/06	16	149.50	15	144.97	140.50	1	9,901	0.01%
2022/05/05	13.2	154.80	40	155.19	148.50	-26.9	9,335	-0.29%
2022/05/04	12	157.25	35	151.90	154.50	-23	8,990	-0.26%
2022/05/03	22.1	169.64	20	164.98	160.00	2.1	8,372	0.03%
2022/04/29	31	172.61	12	171.83	169.00	19	7,999	0.24%
2022/04/28	44	179.48	20	181.70	172.00	24	7,616	0.32%
2022/04/27	52	163.72	31	165.65	175.00	21	6,519	0.32%
2022/04/26	4	157.50	35	156.04	159.50	-31	5,996	-0.52%
2022/04/25	38	170.99	37.3	171.51	156.50	0.7	5,529	0.01%
2022/04/22	29	165.53	41	165.62	164.00	-12	4,905	-0.24%
2022/04/21	32.1	164.02	43.1	166.44	160.00	-11	4,577	-0.24%
2022/04/20	21.1	160.79	17.2	160.66	165.50	3.9	3,699	0.11%
2022/04/19	37.3	148.88	27	149.74	150.50	10.2	3,365	0.30%
2022/04/18	18	151.17	0	0.00	157.50	18	2,945	0.61%
2022/04/15	35.2	135.57	9	143.11	143.50	26.2	2,866	0.91%
2022/04/14	3	126.99	6	129.08	130.50	-3	2,496	-0.12%
2022/04/13	3	119.32	2	121.25	119.00	1	2,377	0.04%
2022/04/12	19	126.13	10.8	126.15	127.00	8.2	2,256	0.36%
2022/04/11	2	120.50	9	119.72	125.50	-7	1,918	-0.36%
2022/04/08	14.4	116.20	6	115.33	114.50	8.4	1,777	0.47%
2022/04/07	3	107.00	4	112.13	116.50	-1	1,547	-0.06%
2022/04/06	0	0.00	0	106.00	106.00	0	1,427	0.00%
2022/04/01	6	102.83	6	102.00	99.60	0	1,368	0.00%
2022/03/31	1	98.80	1	95.90	99.40	0	1,324	0.00%
2022/03/30	0	92.20	2	93.10	93.10	-2	1,291	-0.15%
2022/03/29	0	92.05	0	0.00	91.70	0	1,288	0.00%
2022/03/28	0.4	94.40	1	95.70	93.30	-0.6	1,283	-0.04%
2022/03/24	2	91.30	0	0.00	91.00	2	1,262	0.16%
2022/03/22	1	88.00	0	0.00	87.80	1	1,261	0.08%
2022/03/03	1	95.00	0	0.00	94.60	1	1,290	0.08%
2022/02/25	0	0.00	1	92.80	93.40	-1	1,300	-0.08%
2022/02/24	1	91.60	1	92.90	91.00	0	1,298	0.00%
2022/02/22	0	96.40	0	0.00	95.50	0	1,283	0.00%
2022/02/18	1	99.70	0	0.00	99.70	1	1,267	0.08%
2022/02/14	0	0.00	3	99.50	98.30	-3	1,232	-0.24%
2022/02/11	7	107.29	3	105.00	102.50	4	1,227	0.33%
2022/02/10	0	0.00	1	100.57	104.50	-1	1,171	-0.09%
2022/02/09	0	94.50	0	0.00	95.10	0	1,141	0.00%
2022/02/07	1	96.40	0	0.00	96.40	1	1,114	0.09%
2022/01/26	0	0.00	1	100.50	96.10	-1	1,114	-0.09%
2022/01/25	2	101.02	0	0.00	102.50	2	1,079	0.19%
2022/01/21	4	106.50	5	105.80	106.00	-1	1,004	-0.10%
2022/01/20	1	104.50	0	0.00	104.00	1	953	0.10%
2022/01/19	2	118.75	4	116.65	115.50	-2	904	-0.22%
2022/01/18	2	112.50	2	116.75	119.50	0	848	0.00%
2022/01/17	1	114.00	0	0.00	114.50	1	805	0.12%
2022/01/14	4	112.88	3	114.67	112.00	1	734	0.14%
2022/01/13	1	106.00	2	106.25	111.50	-1	583	-0.17%
2022/01/11	2	100.95	1	99.90	99.90	1	537	0.19%
2022/01/10	0	0.00	1	105.50	106.50	-1	525	-0.19%
2022/01/07	2	101.75	12	101.25	101.00	-10	493	-2.02%
2022/01/05	0	0.00	2	93.30	93.20	-2	445	-0.45%
2022/01/04	2	93.80	0	0.00	94.10	2	440	0.45%
2021/12/02	0	0.00	1	93.10	91.80	-1	578	-0.17%
2021/12/01	1	92.30	3	95.87	93.10	-2	573	-0.35%
2021/11/30	1	91.00	0	0.00	91.50	1	558	0.18%
2021/11/12	0	0.00	1	76.40	76.60	-1	448	-0.22%
2021/11/10	1	78.00	0	0.00	77.20	1	461	0.22%
2021/11/03	0	0.00	1	82.00	82.50	-1	496	-0.20%
2021/11/02	1	80.70	0	0.00	80.10	1	493	0.20%
2021/10/27	2	81.10	0	0.00	77.80	2	496	0.40%
2021/10/26	0	0.00	1	81.30	80.90	-1	487	-0.21%
2021/10/12	0	0.00	1	87.00	85.80	-1	521	-0.19%
2021/10/06	1	86.00	0	0.00	85.50	1	531	0.19%
2021/10/04	6	88.60	0	0.00	88.60	6	532	1.13%
2021/09/29	0	0.00	1	103.76	103.00	-1	527	-0.19%
2021/09/23	0	0.00	2	114.00	113.50	-2	563	-0.36%
2021/09/17	1	115.00	4	111.50	115.00	-3	576	-0.52%
2021/09/13	2	114.75	0	0.00	113.50	2	608	0.33%
2021/09/10	0.2	119.00	0	0.00	120.00	0.2	613	0.04%
2021/09/09	0.2	120.50	0.2	121.47	119.50	0	616	0.00%
2021/09/08	3	125.00	1.2	128.44	128.00	1.8	597	0.30%
2021/09/07	1	120.00	0	0.00	122.00	1	537	0.19%
2021/09/06	2	113.50	2	111.50	111.00	0	540	0.00%
2021/08/23	1	111.50	0	0.00	112.00	1	788	0.13%
2021/07/29	0	0.00	1	126.00	125.50	-1	1,261	-0.08%
2021/07/22	0.1	124.00	0	0.00	122.00	0.1	1,275	0.01%
2021/07/15	5	130.00	0	0.00	129.50	5	1,263	0.40%
2021/07/06	0	0.00	1	136.00	135.00	-1	1,260	-0.08%
2021/07/05	1	139.50	1	139.50	139.00	0	1,269	0.00%
2021/06/30	0	0.00	1	132.00	134.50	-1	1,231	-0.08%
2021/06/24	0	0.00	1	134.00	136.00	-1	1,221	-0.08%
2021/06/22	0	0.00	1	133.00	134.00	-1	1,219	-0.08%
2021/06/15	0	0.00	3	143.33	138.50	-3	1,261	-0.24%
2021/06/10	1	154.00	0	0.00	150.50	1	1,222	0.08%
2021/06/09	2	160.75	0	0.00	152.00	2	1,193	0.17%
2021/06/08	1	162.00	0	0.00	151.50	1	1,150	0.09%
2021/06/04	1	151.50	2	143.00	142.00	-1	1,102	-0.09%
2021/06/01	0	0.00	0.1	143.14	145.00	-0.1	1,057	-0.01%
2021/05/27	1	160.50	0	0.00	167.00	1	1,023	0.10%
2021/05/25	0	176.00	3	161.00	160.00	-3	1,007	-0.29%
2021/05/21	0	0.00	2	170.00	167.00	-2	983	-0.20%
2021/05/20	0	0.00	1	169.02	170.00	-1	966	-0.11%
2021/05/19	3	164.00	2	169.25	159.00	1	947	0.11%
2021/05/18	3	169.00	0.3	168.00	169.00	2.7	817	0.33%
2021/05/14	4	137.46	0	0.00	140.00	4	718	0.56%
2021/05/13	0	0.00	2	127.50	127.50	-2	654	-0.31%
2021/05/03	3	125.67	1	122.00	120.50	2	819	0.24%
2021/04/27	5	124.00	6	125.17	124.50	-1	844	-0.12%
2021/04/12	0	0.00	1	126.00	122.00	-1	887	-0.11%
2021/04/07	1	115.00	0	0.00	115.00	1	867	0.12%
2021/03/22	0.1	121.50	0	0.00	118.50	0.1	838	0.01%
2021/02/22	1	128.00	2	128.00	128.50	-1	930	-0.11%
2021/02/17	1	124.50	4	122.88	121.50	-3	929	-0.32%
2021/02/04	0	0.00	1	136.50	136.50	-1	916	-0.11%
2021/02/02	3	142.00	5	142.60	140.00	-2	926	-0.22%
2021/02/01	3	148.83	2	154.50	145.50	1	920	0.11%
2021/01/29	4	148.13	6	141.83	143.50	-2	892	-0.22%
2021/01/28	8	156.63	6	156.92	154.00	2	863	0.23%
2021/01/27	0.1	145.00	1	152.00	150.00	-0.9	799	-0.11%
2021/01/25	3	134.00	0	0.00	134.00	3	738	0.41%
2021/01/22	2	128.00	0	0.00	125.50	2	721	0.28%
2021/01/20	2	134.00	6	130.42	130.50	-4	707	-0.57%
2021/01/19	3	124.00	2	124.75	124.50	1	685	0.15%
2021/01/15	1	115.50	1	117.00	116.00	0	670	0.00%
2021/01/13	1	136.50	0	0.00	128.00	1	676	0.15%
2021/01/12	2.1	130.48	7	128.57	136.50	-4.9	669	-0.73%
2021/01/08	4	119.00	0	0.00	116.00	4	646	0.62%
2021/01/07	0	0.00	5	128.90	125.50	-5	639	-0.78%
2021/01/04	0	0.00	1	129.50	129.00	-1	689	-0.15%
2020/12/30	0	0.00	1	130.50	129.50	-1	685	-0.15%
2020/12/29	3	127.83	0	0.00	126.00	3	680	0.44%
2020/12/28	2	132.00	0	0.00	130.50	2	679	0.29%
2020/12/25	1	137.00	1	137.50	136.50	0	674	0.00%
2020/12/24	1	138.50	0	0.00	137.00	1	679	0.15%
2020/12/22	0	0.00	5	140.50	147.00	-5	670	-0.75%
2020/12/21	0	0.00	2	136.00	136.00	-2	660	-0.30%
2020/12/18	2	134.75	0	0.00	135.00	2	665	0.30%
2020/12/17	1	136.50	1	140.50	135.00	0	669	0.00%
2020/12/16	1	135.50	11	137.32	139.00	-10	709	-1.41%
2020/12/15	2	136.00	2	138.75	135.00	0	757	0.00%
2020/12/14	1	139.50	2	140.25	138.00	-1	760	-0.13%
2020/12/11	3	138.00	0	0.00	137.00	3	761	0.39%
2020/12/10	10	151.05	0	0.00	146.00	10	752	1.33%
2020/12/09	7	166.00	0	0.00	162.00	7	735	0.95%
2020/12/08	2	167.00	0	0.00	163.00	2	739	0.27%
2020/12/07	1	170.00	0	0.00	162.00	1	740	0.14%
2020/12/01	0	0.00	2	181.50	176.00	-2	773	-0.26%
2020/11/30	1	177.00	2	174.25	179.00	-1	753	-0.13%
2020/11/27	1	160.00	1	167.00	167.00	0	739	0.00%
2020/11/26	0	0.00	4	159.00	159.00	-4	727	-0.55%
2020/11/25	1	161.50	3	159.33	154.00	-2	724	-0.28%
2020/11/23	0	0.00	2	158.00	153.50	-2	723	-0.28%
2020/11/19	0	0.00	2	159.00	153.50	-2	722	-0.28%
2020/11/18	0	0.00	1	151.00	151.00	-1	692	-0.14%
2020/11/17	4	139.13	2	139.00	137.50	2	671	0.30%
2020/11/16	0	0.00	1	142.50	144.00	-1	685	-0.15%
2020/11/13	0	0.00	4	137.75	137.00	-4	691	-0.58%
2020/11/12	0	0.00	1	135.50	134.00	-1	694	-0.14%
2020/11/11	0	0.00	3	147.17	141.50	-3	689	-0.44%
2020/11/10	12	148.67	8	153.69	142.50	4	687	0.58%
2020/11/09	6	147.83	3	146.57	152.50	3	665	0.44%
2020/11/04	0	0.00	9	139.39	140.50	-9	743	-1.21%
2020/11/03	0	0.00	2	136.50	137.00	-2	781	-0.26%
2020/11/02	7	137.07	5	137.60	134.50	2	795	0.25%
2020/10/29	0	0.00	2	146.00	147.00	-2	831	-0.24%
2020/10/28	4	148.75	0	0.00	147.00	4	857	0.47%
2020/10/27	0	0.00	1	153.00	152.50	-1	892	-0.11%
2020/10/26	8	151.38	1	157.50	148.00	7	907	0.77%
2020/10/23	4	158.88	0	0.00	158.50	4	942	0.42%
2020/10/22	2	160.25	0	0.00	157.00	2	946	0.21%
2020/10/21	0	0.00	7	163.57	164.00	-7	964	-0.73%
2020/10/20	1	156.50	1	154.50	156.50	0	975	0.00%
2020/10/19	2	151.75	0	0.00	151.50	2	1,019	0.20%
2020/10/16	1	153.00	0	0.00	151.00	1	1,028	0.10%
2020/10/15	0	0.00	1	151.50	149.50	-1	1,031	-0.10%
2020/10/14	3	148.17	1	153.00	147.50	2	1,041	0.19%
2020/10/13	7	149.64	4	148.50	147.00	3	1,043	0.29%
2020/10/12	5	164.69	4	171.00	161.00	1	1,034	0.10%
2020/10/07	0	0.00	0	188.00	178.50	0	1,060	0.00%
2020/10/06	0	183.00	0	0.00	180.50	0	1,072	0.00%
2020/10/05	1	182.50	0	0.00	179.00	1	1,090	0.09%
2020/09/30	0	0.00	1	179.22	181.00	-1	1,106	-0.09%
2020/09/29	1	185.89	0	0.00	180.50	1	1,133	0.09%
2020/09/24	1	193.50	0	0.00	196.00	1	1,186	0.08%
2020/09/22	1	210.00	0	0.00	206.00	1	1,202	0.08%
2020/09/21	4	222.00	3	224.50	212.00	1	1,204	0.08%
2020/09/18	0	0.00	2	217.00	219.00	-2	1,181	-0.17%
2020/09/08	2	209.50	0	213.50	206.00	2	1,183	0.17%
2020/09/07	0	0.00	6	207.33	220.00	-6	1,163	-0.52%
2020/09/04	0	0.00	2	198.50	200.00	-2	1,165	-0.17%
2020/09/03	4	200.50	0	0.00	199.00	4	1,183	0.34%
2020/09/01	2	198.01	0	0.00	197.00	2	1,229	0.16%
2020/08/31	0	0.00	0	210.50	204.00	0	1,234	0.00%
2020/08/28	1	205.00	0	0.00	205.00	1	1,239	0.08%
2020/08/27	0	0.00	1	207.50	213.00	-1	1,233	-0.08%
2020/08/26	1	206.50	0	0.00	206.50	1	1,226	0.08%
2020/08/25	0	211.00	0	0.00	211.00	0	1,215	0.00%
2020/08/24	0	0.00	0	234.00	217.00	0	1,214	0.00%
2020/08/21	0	213.00	0	0.00	213.00	0	1,211	0.00%
2020/08/20	5	232.50	0	0.00	223.00	5	1,211	0.41%
2020/08/19	0	0.00	2	216.75	222.50	-2	1,192	-0.17%
2020/08/18	0	0.00	3	202.50	202.50	-3	1,185	-0.25%
2020/08/17	0	0.00	1	185.00	184.50	-1	1,183	-0.08%
2020/08/13	0	0.00	1	191.00	184.00	-1	1,193	-0.08%
2020/08/12	4	180.63	3	198.05	198.50	1	1,262	0.08%
2020/08/11	2	203.64	1	213.00	192.50	1	1,289	0.08%
2020/08/10	2	214.50	0	0.00	213.50	2	1,306	0.15%
2020/08/07	2	223.00	2	231.83	235.50	0	1,295	0.00%
2020/08/06	0	223.00	0	0.00	220.00	0	1,260	0.00%
2020/08/05	0	0.00	0	268.00	243.50	0	1,245	0.00%
2020/07/31	0	232.00	5	238.60	229.00	-5	1,180	-0.42%
2020/07/30	4	261.00	1	266.00	253.00	3	1,145	0.26%
2020/07/28	2	262.50	1	260.00	260.00	1	1,099	0.09%
2020/07/27	1	303.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	2	324.00	0	0.00	320.50	2	1,091	0.18%
2020/07/22	1	319.00	2	312.75	306.50	-1	1,038	-0.10%
2020/07/21	1	308.00	1	318.00	306.00	0	1,044	0.00%
2020/07/20	6	309.08	6	304.83	308.00	0	1,049	0.00%
2020/07/17	1	308.00	1	310.00	310.00	0	1,044	0.00%
2020/07/15	1	322.50	2	321.50	329.50	-1	1,034	-0.10%
2020/07/14	1	323.50	0	0.00	322.00	1	1,028	0.10%
2020/07/10	0	0.00	1	302.90	304.00	-1	1,064	-0.10%
2020/07/09	0	310.00	1	310.00	309.00	-1	1,062	-0.09%
2020/07/08	6	337.50	6	340.00	326.50	0	1,062	0.00%
2020/07/07	7	325.64	1	321.00	319.50	6	1,051	0.57%
2020/07/06	0	0.00	1	368.50	355.00	-1	1,077	-0.09%
2020/07/03	2	386.00	0	0.00	385.00	2	1,054	0.19%
2020/07/02	4	400.00	3	410.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/30	1	382.00	0	0.00	388.00	1	1,027	0.10%
2020/06/29	3	387.00	3	410.00	389.00	0	1,022	0.00%
2020/06/23	1	383.00	2	375.25	395.00	-1	1,014	-0.10%
2020/06/19	4	403.00	0	0.00	399.00	4	1,011	0.40%
2020/06/18	0	0.00	3	410.00	416.50	-3	998	-0.30%
2020/06/17	0	0.00	1	398.00	398.00	-1	973	-0.10%
2020/06/12	1	397.50	0	0.00	397.50	1	966	0.10%
2020/06/11	0	0.00	5	402.90	399.50	-5	964	-0.52%
2020/06/10	1	400.00	1	400.00	402.00	0	955	0.00%
2020/06/09	3	375.67	4	378.88	380.50	-1	939	-0.11%
2020/06/08	0	0.00	1	379.00	384.00	-1	932	-0.11%
2020/06/04	3	335.00	0	0.00	333.00	3	916	0.33%
2020/05/19	8	288.63	5	299.40	271.50	3	1,185	0.25%
2020/05/18	0	0.00	1	280.00	301.50	-1	1,108	-0.09%
2020/05/15	2	275.00	0	0.00	274.50	2	1,064	0.19%
2020/05/08	0	0.00	1	201.00	202.00	-1	975	-0.10%
2020/05/05	0	0.00	1	196.00	204.00	-1	962	-0.10%
2020/05/04	0	0.00	1	188.00	186.00	-1	958	-0.10%
2020/04/24	2	177.75	0	0.00	178.00	2	918	0.22%
2020/04/23	0	0.00	1	162.00	162.00	-1	899	-0.11%
2020/04/22	2	141.00	0	0.00	147.50	2	885	0.23%
2020/04/21	0	0.00	1	134.50	134.50	-1	874	-0.11%
2020/04/17	2	121.00	2	114.50	119.00	0	850	0.00%
2020/04/16	4	124.25	1	126.00	126.00	3	837	0.36%
2020/04/15	2	118.50	5	118.50	118.00	-3	820	-0.37%
2020/04/14	0	0.00	6	108.92	111.50	-6	769	-0.78%
2020/04/13	0	0.00	2	104.00	101.50	-2	751	-0.27%
2020/04/10	1	100.50	0	0.00	99.10	1	729	0.14%
2020/04/09	1	98.40	0	0.00	98.10	1	715	0.14%
2020/03/17	0	0.00	1	72.00	73.50	-1	614	-0.16%
2020/03/16	1	67.40	0	0.00	69.80	1	611	0.16%
2020/03/12	2	70.50	2	70.50	70.50	0	609	0.00%
2020/03/11	1	77.50	0	0.00	78.30	1	605	0.17%
2020/03/09	1	77.00	0	0.00	76.30	1	593	0.17%
2020/03/05	1	83.20	5	82.24	82.40	-4	573	-0.70%
2020/03/04	4	89.45	0	0.00	89.00	4	568	0.70%
2020/03/03	6	95.33	0	0.00	94.50	6	572	1.05%
2020/03/02	4	93.80	0	0.00	94.60	4	535	0.75%
2020/02/27	2	77.50	2	84.70	86.00	0	525	0.00%
2020/02/26	0	0.00	1	78.20	78.20	-1	507	-0.20%
2020/02/25	3	76.10	1	73.60	71.10	2	463	0.43%
2020/02/21	1	64.20	0	0.00	66.90	1	411	0.24%
2019/12/27	0	0.00	1	67.80	67.90	-1	366	-0.27%
2019/12/19	0	0.00	2	65.00	66.00	-2	338	-0.59%
2019/12/18	2	61.90	0	0.00	64.00	2	329	0.61%
2019/12/17	0	0.00	3	62.50	62.40	-3	324	-0.92%
2019/12/12	2	59.60	0	0.00	61.20	2	312	0.64%
2019/12/11	2	63.50	0	0.00	63.20	2	299	0.67%
2019/12/05	0	0.00	5	59.30	63.30	-5	266	-1.87%
2019/12/04	2	58.00	0	0.00	58.10	2	250	0.80%
2019/12/03	3	58.53	2	59.80	58.60	1	247	0.40%
2019/12/02	2	57.60	0	0.00	57.50	2	240	0.83%
2019/11/27	0	0.00	1	56.00	56.10	-1	196	-0.51%
2019/11/25	1	55.50	0	0.00	55.60	1	161	0.62%
2019/11/05	0	0.00	3	45.52	46.55	-3	78	-3.82%
2019/10/23	0	0.00	1	43.20	42.60	-1	81	-1.22%
2019/10/09	0	0.00	4	41.80	41.95	-4	79	-5.02%
2019/10/08	4	41.90	4	41.66	41.95	0	80	0.00%
2019/09/26	4	41.90	0	0.00	41.95	4	78	5.09%
2019/09/18	0	0.00	1	42.00	41.75	-1	68	-1.46%
2019/08/20	1	39.05	0	0.00	39.00	1	80	1.24%
2019/08/14	1	40.00	0	0.00	39.90	1	79	1.26%
2019/07/30	0	0.00	1	42.50	42.70	-1	79	-1.27%
2019/07/29	1	42.60	2	43.08	43.00	-1	75	-1.33%
2019/07/16	1	38.80	0	0.00	39.00	1	61	1.64%
2019/07/01	0	0.00	1	38.80	38.80	-1	62	-1.61%
2019/06/26	1	38.70	0	0.00	38.55	1	63	1.57%
2019/05/24	0	0.00	1	40.70	40.50	-1	83	-1.19%
2019/03/18	1	40.30	0	0.00	39.90	1	249	0.40%
2019/02/20	0	0.00	10	41.70	41.50	-10	250	-3.99%
2019/02/18	1	41.75	0	0.00	42.30	1	244	0.41%
2019/02/15	13	44.84	2	45.65	43.10	11	242	4.54%
2019/02/13	0	0.00	1	43.40	43.50	-1	235	-0.42%
2019/02/11	0	0.00	6	43.13	43.60	-6	228	-2.62%
2019/01/23	1	37.50	0	0.00	38.00	1	219	0.46%
2019/01/21	1	41.05	5	39.90	39.90	-4	216	-1.84%
2019/01/18	4	42.15	4	41.20	41.20	0	219	0.00%
2019/01/17	1	41.30	0	0.00	42.25	1	221	0.45%
2019/01/16	2	41.60	2	41.60	41.60	0	226	0.00%
2019/01/15	5	42.10	0	0.00	42.00	5	234	2.14%
2019/01/14	1	43.20	0	0.00	42.80	1	241	0.41%
2019/01/04	0	0.00	7	43.91	44.55	-7	240	-2.91%
2018/12/28	2	38.93	2	38.60	38.60	0	237	0.00%
2018/12/27	7	39.40	5	38.96	39.00	2	240	0.83%
2018/12/26	3	39.80	3	39.00	39.00	0	242	0.00%
2018/12/25	2	39.78	2	41.00	41.00	0	244	0.00%
2018/12/24	5	40.70	0	0.00	40.50	5	246	2.03%
2018/12/21	0	0.00	1	38.50	42.00	-1	248	-0.40%
2018/12/20	0	0.00	10	41.10	40.20	-10	247	-4.03%
2018/12/19	11	42.41	0	0.00	43.00	11	253	4.35%
2018/12/18	0	0.00	2	40.40	40.85	-2	257	-0.78%
2018/12/11	0	0.00	1	38.50	38.35	-1	272	-0.37%
2018/10/15	0	0.00	8	29.76	31.05	-8	157	-5.09%
2018/09/26	8	29.44	0	0.00	29.95	8	103	7.72%
2018/07/17	1	19.30	0	0.00	19.05	1	23	4.19%
2018/07/03	1	20.00	0	0.00	20.00	1	21	4.60%
2018/04/09	1	18.50	0	0.00	18.90	1	13	7.63%
2018/03/27	1	19.05	0	0.00	19.10	1	13	7.46%
2018/03/26	1	19.10	0	0.00	19.10	1	13	7.53%