瑞基 (4171)-元大-新莊券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.45
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃農業科技業類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.25	1	31.25	31.25	0	147	0.00%
2024/05/10	0	31.70	0	0.00	32.05	0	146	0.00%
2024/05/08	0	0.00	1	32.50	32.50	-1	148	-0.67%
2024/05/03	1	32.40	0	0.00	32.50	1	149	0.67%
2024/05/02	0	31.90	0	0.00	32.15	0	150	0.00%
2024/04/25	0	0.00	2	31.73	31.80	-2	155	-1.29%
2024/04/22	0	0.00	1	30.45	30.55	-1	165	-0.60%
2024/04/19	0.1	30.05	0	0.00	30.40	0.1	166	0.04%
2024/04/12	1.8	31.65	0	0.00	31.40	1.8	162	1.08%
2024/04/11	4	32.51	1	32.10	32.10	3	164	1.82%
2024/04/09	3	32.58	0	0.00	32.55	3	198	1.51%
2024/04/08	1	32.80	6	32.60	32.60	-5	198	-2.51%
2024/03/29	0	0.00	0.1	33.65	33.65	-0.1	204	-0.06%
2024/03/28	0	0.00	1	33.65	33.65	-1	203	-0.49%
2024/03/22	0	34.00	0	0.00	33.70	0	293	0.00%
2024/03/13	6	35.40	1	35.10	35.00	5	330	1.51%
2024/03/12	0	0.00	4	36.15	35.70	-4	342	-1.17%
2024/03/11	0	0.00	2	36.05	35.80	-2	363	-0.55%
2024/03/07	2	36.95	1	36.25	36.25	1	474	0.21%
2024/03/06	1	36.95	1	36.65	36.65	0	497	0.00%
2024/03/04	4	37.84	1	37.55	37.55	3	537	0.56%
2024/02/29	1	38.45	1	38.05	38.05	0	581	0.00%
2024/02/26	0	0.00	1	38.95	38.95	-1	584	-0.17%
2024/02/23	1	38.00	0	0.00	37.90	1	582	0.17%
2024/02/16	1	38.60	4	38.86	39.30	-3	581	-0.52%
2024/02/15	2	38.08	2	38.38	38.00	0	577	0.00%
2024/02/05	1	37.40	1	37.30	37.30	0	576	0.00%
2024/02/02	1	38.90	1	38.20	38.20	0	576	0.00%
2024/02/01	1	38.40	2	38.58	38.45	-1	574	-0.17%
2024/01/29	1	37.15	1	37.40	37.35	0	571	0.00%
2024/01/26	1	37.15	1	37.10	37.10	0	574	0.00%
2024/01/25	4	37.93	1	37.55	37.55	3	573	0.52%
2024/01/24	0	0.00	1	38.75	38.65	-1	571	-0.17%
2024/01/23	1	38.00	1	37.95	37.95	0	575	0.00%
2024/01/19	1	36.95	1	37.30	37.40	0	575	0.00%
2024/01/18	0	0.00	2	37.20	37.30	-2	572	-0.35%
2024/01/17	1	37.85	0	0.00	36.55	1	568	0.18%
2024/01/16	1	38.60	0	0.00	38.45	1	564	0.18%
2024/01/12	0	0.00	2	38.65	38.50	-2	561	-0.36%
2024/01/10	11	38.45	9	38.25	38.25	2	560	0.36%
2024/01/09	1	38.65	1	37.90	37.90	0	558	0.00%
2024/01/08	2	39.35	1	39.10	39.10	1	555	0.18%
2024/01/05	1	38.55	2	39.60	39.80	-1	554	-0.18%
2024/01/04	4	39.19	2	39.48	38.65	2	551	0.36%
2024/01/03	7	40.37	10	40.93	39.35	-3	545	-0.55%
2023/12/29	0	0.00	2	39.35	39.45	-2	524	-0.38%
2023/12/28	3	39.20	4	38.96	39.00	-1	525	-0.19%
2023/12/27	3	39.77	8	40.46	39.60	-5	529	-0.94%
2023/12/26	0	0.00	6	39.39	39.55	-6	526	-1.14%
2023/12/25	7	38.91	2	39.05	38.75	5	527	0.95%
2023/12/22	10	39.72	4	39.80	39.15	6	527	1.14%
2023/12/21	11	41.41	6	40.84	40.30	5	520	0.96%
2023/12/20	8	42.75	7	43.23	43.00	1	501	0.20%
2023/12/19	14	43.40	6	43.31	42.25	8	480	1.66%
2023/12/18	8	40.93	17	41.23	42.00	-9	439	-2.05%
2023/12/15	3	38.58	3	38.87	38.65	0	421	0.00%
2023/12/14	2	38.80	6	39.28	38.85	-4	420	-0.95%
2023/12/13	5	39.08	2	39.75	38.70	3	420	0.71%
2023/12/12	2	38.80	8	38.54	38.55	-6	446	-1.34%
2023/12/11	9	40.11	5	39.55	39.55	4	445	0.90%
2023/12/08	4	41.66	2	41.35	40.60	2	439	0.45%
2023/12/07	6	41.94	3	42.97	41.60	3	437	0.69%
2023/12/06	4	42.41	8	42.77	42.80	-4	425	-0.94%
2023/12/05	18	43.94	6	41.74	41.55	12	405	2.96%
2023/12/04	15	44.51	9	45.23	45.75	6	346	1.73%
2023/12/01	6	41.71	16	41.76	41.60	-10	296	-3.38%
2023/11/30	3	39.63	1	39.85	40.30	2	272	0.73%
2023/11/29	15	39.36	8	39.22	40.10	7	256	2.73%
2023/11/28	4	37.88	2	37.68	37.05	2	233	0.86%
2023/11/27	9	37.10	8	37.22	37.75	1	210	0.48%
2023/11/24	1	34.50	2	34.45	34.35	-1	187	-0.53%
2023/11/23	4	35.25	3	34.97	34.50	1	189	0.53%
2023/11/08	2	34.08	0	0.00	33.70	2	201	0.99%
2023/11/06	1	33.70	0	0.00	33.55	1	201	0.50%
2023/11/03	1	34.00	1	34.45	33.95	0	202	0.00%
2023/11/01	2	32.93	0	0.00	32.85	2	199	1.00%
2023/10/31	0	0.00	1	34.10	33.55	-1	201	-0.50%
2023/10/26	1	31.35	0	0.00	31.40	1	205	0.49%
2023/10/25	2	31.50	0	0.00	31.55	2	214	0.93%
2023/10/17	2	31.80	0	0.00	31.60	2	233	0.86%
2023/10/06	1	34.20	0	0.00	34.20	1	243	0.41%
2023/09/28	2	34.70	0	0.00	33.95	2	238	0.84%
2023/09/18	0	36.25	0	0.00	36.00	0	238	0.00%
2023/09/14	1	38.00	0	0.00	38.15	1	207	0.48%
2023/09/04	0.6	37.80	0	0.00	37.80	0.6	203	0.28%
2023/08/29	0	36.45	0	0.00	36.45	0	199	0.02%
2023/08/16	1	35.50	0	0.00	35.45	1	191	0.52%
2023/08/01	1	39.80	0	0.00	39.10	1	202	0.50%
2023/07/31	1	40.10	0	0.00	40.00	1	198	0.50%
2023/07/28	4	40.70	2	40.90	40.90	2	195	1.02%
2023/07/27	2	51.00	3	52.10	52.60	-1	188	-0.53%
2023/07/20	0	0.00	0	49.50	49.25	0	176	-0.01%
2023/07/19	0	0.00	0.4	50.00	49.95	-0.4	174	-0.20%
2023/07/12	0	0.00	2.1	50.91	50.80	-2.1	188	-1.11%
2023/07/06	1	53.10	0	0.00	52.60	1	188	0.53%
2023/07/03	1	53.00	0	0.00	52.90	1	189	0.53%
2023/06/29	1	53.10	3	53.40	53.10	-2	193	-1.03%
2023/06/28	1	52.10	0	0.00	52.50	1	193	0.52%
2023/06/21	2	51.00	0	0.00	51.60	2	220	0.91%
2023/06/09	0	0.00	2	52.85	53.30	-2	238	-0.84%
2023/06/08	0	0.00	1	53.50	52.80	-1	245	-0.41%
2023/06/02	1	52.80	0	0.00	52.60	1	261	0.38%
2023/05/29	1	52.70	0	0.00	53.80	1	284	0.35%
2023/05/23	0	0.00	1	53.00	53.60	-1	291	-0.34%
2023/05/19	1	52.20	0	0.00	52.20	1	300	0.33%
2023/05/17	1	52.00	0	0.00	52.10	1	312	0.32%
2023/05/15	1	51.60	0	0.00	51.20	1	321	0.31%
2023/05/11	2	53.85	2	52.80	52.80	0	333	0.00%
2023/05/09	1	57.30	0	0.00	56.40	1	338	0.30%
2023/05/05	1	58.70	0	0.00	58.60	1	359	0.28%
2023/04/20	30	60.50	5	61.40	60.20	25	525	4.76%
2023/04/13	3	60.40	2	60.20	60.30	1	1,068	0.09%
2023/04/12	0	60.70	1	60.80	60.70	-1	1,372	-0.07%
2023/04/11	0	59.90	0	60.00	59.60	0	1,459	0.00%
2023/04/10	1	60.30	0	0.00	60.10	1	1,462	0.07%
2023/04/07	0	0.00	1	61.10	61.30	-1	1,470	-0.07%
2023/03/31	1	60.80	0	0.00	60.60	1	1,507	0.07%
2023/03/24	1	60.20	0	0.00	60.70	1	1,516	0.07%
2023/03/23	0	0.00	3	59.30	59.80	-3	1,511	-0.20%
2023/03/22	3	58.53	1	59.30	58.10	2	1,518	0.13%
2023/03/17	1	55.50	1	56.10	55.90	0	1,550	0.00%
2023/03/10	0	0.00	3	59.77	59.20	-3	1,661	-0.18%
2023/03/09	0	0.00	3	61.60	61.30	-3	1,658	-0.18%
2023/03/03	1	62.60	1	63.20	62.70	0	1,654	0.00%
2023/03/02	0	0.00	1	62.30	62.10	-1	1,646	-0.06%
2023/03/01	0	0.00	1	61.20	61.20	-1	1,642	-0.06%
2023/02/21	2	61.25	1	61.20	61.20	1	1,661	0.06%
2023/02/20	2	61.75	4	62.25	61.80	-2	1,660	-0.12%
2023/02/17	0	0.00	1	60.10	60.70	-1	1,654	-0.06%
2023/02/15	1	59.40	1	59.30	59.30	0	1,658	0.00%
2023/02/13	1	60.30	2	60.70	59.90	-1	1,657	-0.06%
2023/02/10	4	61.20	3	61.23	61.30	1	1,655	0.06%
2023/02/09	1	62.30	0	0.00	62.10	1	1,650	0.06%
2023/02/08	1.3	63.50	0	0.00	63.40	1.3	1,641	0.08%
2023/02/07	1	64.10	1	64.80	63.90	0	1,640	0.00%
2023/02/06	0	0.00	1	64.40	64.00	-1	1,634	-0.06%
2023/02/03	4	63.05	1	63.90	63.10	3	1,627	0.18%
2023/02/02	2	64.00	1	64.30	64.00	1	1,617	0.06%
2023/02/01	1	60.80	1	61.90	62.40	0	1,597	0.00%
2023/01/31	6	61.40	7	61.01	61.80	-1	1,586	-0.06%
2023/01/30	1	57.90	0	0.00	58.40	1	1,562	0.06%
2023/01/17	1	59.30	2	59.50	59.40	-1	1,557	-0.06%
2023/01/16	2	58.55	10	58.77	60.10	-8	1,551	-0.52%
2023/01/13	3	59.07	1	58.10	58.10	2	1,544	0.13%
2023/01/12	7	59.39	2	58.80	58.80	5	1,539	0.32%
2023/01/11	5	61.02	1	60.50	60.50	4	1,525	0.26%
2023/01/10	7	64.26	5	64.42	62.80	2	1,508	0.13%
2023/01/09	4	63.88	4	64.10	63.50	0	1,504	0.00%
2023/01/06	5	66.84	2	65.95	65.10	3	1,482	0.20%
2023/01/05	4	69.13	4	67.65	68.60	0	1,440	0.00%
2023/01/04	9	69.38	9	69.77	69.70	0	1,377	0.00%
2023/01/03	31	70.04	26	69.92	70.90	5	1,279	0.39%
2022/12/30	16	61.58	21.1	63.40	66.00	-5.1	979	-0.52%
2022/12/29	21	58.37	31.2	58.93	60.00	-10.2	678	-1.50%
2022/12/28	1	55.10	0	0.00	54.60	1	596	0.17%
2022/12/27	3	56.23	0	0.00	56.50	3	596	0.50%
2022/12/26	3	58.20	7.2	58.21	57.60	-4.2	591	-0.71%
2022/12/23	3	56.17	2	56.70	56.10	1	578	0.17%
2022/12/22	1	54.10	1	54.70	55.50	0	568	0.00%
2022/12/20	4	55.90	3	55.20	54.50	1	587	0.17%
2022/12/19	4	57.48	7	57.64	56.70	-3	601	-0.50%
2022/12/16	0	0.00	1	56.30	55.60	-1	604	-0.17%
2022/12/15	5	56.34	3	56.67	56.20	2	614	0.33%
2022/12/14	5	56.54	5	57.10	57.70	0	621	0.00%
2022/12/13	4	58.05	7	58.49	57.80	-3	615	-0.49%
2022/12/12	1	55.30	1	54.80	54.80	0	605	0.00%
2022/12/09	5	56.42	6	56.08	56.10	-1	611	-0.16%
2022/12/08	5	58.08	4	58.00	58.00	1	608	0.16%
2022/12/07	2	61.00	1	61.30	59.60	1	605	0.17%
2022/12/06	2	60.85	2	58.30	57.90	0	586	0.00%
2022/12/02	0	0.00	1.1	54.28	53.80	-1.1	602	-0.18%
2022/12/01	1	53.00	1	52.60	53.00	0	604	0.00%
2022/11/30	1	52.00	1	51.50	51.80	0	622	0.00%
2022/11/29	0	0.00	2	50.70	51.00	-2	650	-0.31%
2022/11/28	0	0.00	0.3	51.00	51.80	-0.3	680	-0.04%
2022/11/22	1	51.40	1	51.20	51.20	0	801	0.00%
2022/11/21	1	54.10	2	53.50	53.10	-1	814	-0.12%
2022/11/18	2	55.60	0.1	54.80	54.10	1.9	841	0.23%
2022/11/17	3	55.33	0	0.00	55.10	3	858	0.35%
2022/11/15	0.9	52.80	0	0.00	52.60	0.9	879	0.10%
2022/11/10	0.4	53.30	1	53.90	53.00	-0.6	943	-0.06%
2022/11/09	2	53.35	0	0.00	53.30	2	964	0.21%
2022/11/03	3	52.40	3	51.90	51.70	0	984	0.00%
2022/11/01	0	0.00	1	51.10	50.70	-1	1,007	-0.10%
2022/10/31	3	50.73	2	51.25	50.80	1	1,010	0.10%
2022/10/28	0	0.00	1	49.50	49.30	-1	1,027	-0.10%
2022/10/27	4	49.40	4	49.40	50.20	0	1,034	0.00%
2022/10/26	2	48.68	2	48.53	48.65	0	1,038	0.00%
2022/10/25	2	49.48	1	48.10	48.10	1	1,042	0.10%
2022/10/21	1	50.00	1	49.25	49.25	0	1,044	0.00%
2022/10/20	1	50.70	1	50.70	50.70	0	1,045	0.00%
2022/10/18	0	0.00	1	52.30	52.60	-1	1,049	-0.10%
2022/10/17	5	51.30	7	51.30	51.30	-2	1,053	-0.19%
2022/10/14	3	49.72	1	49.60	50.70	2	1,032	0.19%
2022/10/13	5	49.46	4	46.15	46.15	1	1,028	0.10%
2022/10/12	2	50.10	2	50.75	50.20	0	1,026	0.00%
2022/10/11	0	0.00	2	51.20	51.20	-2	1,039	-0.19%
2022/10/07	5	52.16	4	51.50	51.50	1	1,047	0.10%
2022/10/06	1.5	53.13	1	53.30	53.50	0.5	1,053	0.05%
2022/10/05	4	54.23	3	53.80	53.80	1	1,064	0.09%
2022/09/30	3	51.27	2	53.00	53.10	1	1,131	0.09%
2022/09/29	1	54.10	2	53.45	53.60	-1	1,142	-0.09%
2022/09/28	2	52.80	1	52.30	51.70	1	1,148	0.09%
2022/09/26	4	56.58	0	0.00	55.10	4	1,159	0.35%
2022/09/21	0.1	64.00	0	0.00	62.80	0.1	1,190	0.01%
2022/09/20	0.1	65.40	1	65.60	65.40	-0.9	1,218	-0.07%
2022/09/19	0.1	65.60	0	0.00	65.80	0.1	1,243	0.01%
2022/09/16	3	70.30	3	68.60	68.60	0	1,254	0.00%
2022/09/15	4	71.43	0	0.00	71.10	4	1,295	0.31%
2022/09/14	3.1	72.31	3	71.80	71.80	0.1	1,321	0.01%
2022/09/13	0.2	72.90	0	0.00	72.20	0.2	1,347	0.01%
2022/09/12	15.3	83.04	1	83.20	83.10	14.3	1,365	1.05%
2022/09/08	0	0.00	1	90.70	91.60	-1	1,348	-0.07%
2022/09/07	1	85.80	3	86.80	87.80	-2	1,364	-0.15%
2022/09/06	4	89.25	4	86.30	86.30	0	1,392	0.00%
2022/09/05	2	90.05	0	0.00	90.00	2	1,403	0.14%
2022/09/02	1	93.60	1	92.70	92.90	0	1,410	0.00%
2022/09/01	6	91.63	6	90.10	90.10	0	1,405	0.00%
2022/08/31	9	92.58	7	92.16	91.10	2	1,455	0.14%
2022/08/30	1	87.20	0	0.00	87.90	1	1,401	0.07%
2022/08/29	9	85.50	10	85.51	85.10	-1	1,400	-0.07%
2022/08/26	1	87.70	2	88.60	87.30	-1	1,400	-0.07%
2022/08/25	6.1	85.84	7	87.66	88.20	-0.9	1,402	-0.06%
2022/08/24	5	85.68	6	85.77	86.40	-1	1,388	-0.07%
2022/08/23	6	82.67	6	83.55	83.70	0	1,384	0.00%
2022/08/22	2.1	84.44	0	0.00	83.20	2.1	1,404	0.15%
2022/08/19	5.4	83.24	3	84.63	84.70	2.4	1,427	0.17%
2022/08/18	6.2	82.60	5	83.46	82.80	1.2	1,466	0.08%
2022/08/17	2	80.80	3	80.70	81.30	-1	1,482	-0.07%
2022/08/16	4	79.65	6	79.38	79.40	-2	1,549	-0.13%
2022/08/15	12	75.95	14	76.08	77.90	-2	1,703	-0.12%
2022/08/12	6	73.53	5	73.46	73.70	1	1,792	0.06%
2022/08/11	2	71.61	0	0.00	71.40	2	1,964	0.10%
2022/08/10	3	72.37	0	0.00	71.10	3	2,084	0.14%
2022/08/09	2	71.40	1	72.40	71.30	1	2,115	0.05%
2022/08/05	0.1	74.50	0	0.00	74.00	0.1	2,315	0.01%
2022/08/03	0	0.00	2	74.40	74.00	-2	2,956	-0.07%
2022/08/02	16	76.50	3	77.17	75.50	13	3,217	0.40%
2022/08/01	1	78.20	2	78.40	78.40	-1	3,584	-0.03%
2022/07/28	0	0.00	1	82.10	79.50	-1	4,529	-0.02%
2022/07/27	5	80.80	4	81.45	81.30	1	5,168	0.02%
2022/07/26	0	0.00	1	83.60	81.50	-1	5,588	-0.02%
2022/07/22	5	84.00	6	84.40	84.30	-1	7,167	-0.01%
2022/07/21	9	82.77	9	83.49	83.20	0	7,733	0.00%
2022/07/20	1	83.50	1	84.30	83.00	0	8,236	0.00%
2022/07/19	1	82.60	0	0.00	82.60	1	8,925	0.01%
2022/07/18	0	0.00	5	82.46	83.50	-5	9,397	-0.05%
2022/07/15	8	79.53	4	80.00	79.20	4	10,314	0.04%
2022/07/14	1	82.50	1	81.20	82.10	0	10,648	0.00%
2022/07/13	1	80.50	3	81.43	81.20	-2	11,078	-0.02%
2022/07/12	1	78.60	9.2	78.14	80.00	-8.2	11,177	-0.07%
2022/07/11	4	81.63	6	81.33	80.50	-2	11,551	-0.02%
2022/07/08	7	89.06	0	0.00	89.40	7	11,648	0.06%
2022/07/07	1	86.70	1	87.60	89.20	0	11,763	0.00%
2022/07/06	11	87.19	13	85.54	84.20	-2	12,096	-0.02%
2022/07/05	6	86.08	6	86.90	87.60	0	12,231	0.00%
2022/07/04	5	84.00	5	84.12	86.10	0	12,456	0.00%
2022/07/01	5	87.06	10	85.91	84.20	-5	12,554	-0.04%
2022/06/30	13	90.97	12	88.74	87.40	1	12,584	0.01%
2022/06/29	6	93.57	5	94.48	93.50	1	12,594	0.01%
2022/06/28	6	95.67	6	94.23	92.40	0	12,606	0.00%
2022/06/27	3	94.17	4	95.73	95.00	-1	12,571	-0.01%
2022/06/24	7.1	92.71	7	93.77	94.60	0.1	12,544	0.00%
2022/06/23	7	94.90	7	95.67	92.60	0	12,539	0.00%
2022/06/22	10	93.94	8	93.83	91.20	2	12,490	0.02%
2022/06/21	5	95.86	3	93.57	95.60	2	12,463	0.02%
2022/06/20	5.1	95.29	6	91.95	90.40	-1	12,421	-0.01%
2022/06/17	15	94.51	18	95.31	97.20	-3	12,385	-0.02%
2022/06/16	1	98.20	3	95.47	93.00	-2	12,350	-0.02%
2022/06/15	6	98.57	5	98.92	97.70	1	12,318	0.01%
2022/06/14	1	100.00	4	99.60	98.30	-3	12,283	-0.02%
2022/06/13	6	103.00	5	102.60	101.50	1	12,252	0.01%
2022/06/10	4	108.88	4	107.25	107.00	0	12,217	0.00%
2022/06/09	13	111.12	14	111.32	110.50	-1	12,199	-0.01%
2022/06/08	3	107.33	2	107.00	107.00	1	12,140	0.01%
2022/06/07	2	108.75	3	108.17	107.00	-1	12,133	-0.01%
2022/06/06	5	110.30	5	108.90	108.50	0	12,131	0.00%
2022/06/02	10	111.45	7	113.14	110.50	3	12,118	0.02%
2022/06/01	2	112.75	1	113.00	112.00	1	12,101	0.01%
2022/05/31	2	114.25	3	114.00	113.00	-1	12,098	-0.01%
2022/05/30	3	112.17	1	115.50	115.50	2	12,083	0.02%
2022/05/27	4	110.38	8	112.94	114.00	-4	12,057	-0.03%
2022/05/26	13	113.92	11	113.09	110.50	2	12,013	0.02%
2022/05/25	14	113.04	11	113.18	112.50	3	11,955	0.03%
2022/05/24	20	114.85	20	113.48	113.00	0	11,920	0.00%
2022/05/23	23	114.74	22	117.11	118.50	1	11,840	0.01%
2022/05/20	16	115.75	18	118.69	119.00	-2	11,684	-0.02%
2022/05/19	24.1	121.76	20	118.48	117.00	4.1	11,598	0.04%
2022/05/18	17	124.09	13	123.92	125.00	4	11,428	0.03%
2022/05/17	3	123.83	2	123.50	120.50	1	11,318	0.01%
2022/05/16	29	125.78	28	127.07	126.50	1	11,290	0.01%
2022/05/13	33	126.41	35	125.51	128.00	-2	11,232	-0.02%
2022/05/12	13	126.31	14	126.82	124.50	-1	11,090	-0.01%
2022/05/11	25	128.50	26	130.69	130.50	-1	10,977	-0.01%
2022/05/10	23	132.17	24	130.19	128.00	-1	10,515	-0.01%
2022/05/09	24	138.67	28	140.05	141.50	-4	10,260	-0.04%
2022/05/06	40	146.80	39.8	145.95	140.50	0.2	9,901	0.00%
2022/05/05	32.1	152.35	25.2	153.07	148.50	6.9	9,335	0.07%
2022/05/04	39	156.53	39.3	154.63	154.50	-0.3	8,990	0.00%
2022/05/03	39.3	166.64	44	166.40	160.00	-4.7	8,372	-0.06%
2022/04/29	35	170.40	31	171.00	169.00	4	7,999	0.05%
2022/04/28	95.1	179.35	117	179.53	172.00	-21.9	7,616	-0.29%	大賣/
2022/04/27	38	161.91	78	164.47	175.00	-40	6,519	-0.61%
2022/04/26	42	157.06	41.1	157.29	159.50	0.9	5,996	0.01%
2022/04/25	81.1	170.67	85.1	170.00	156.50	-4	5,529	-0.07%
2022/04/22	91	164.56	59.2	164.75	164.00	31.8	4,905	0.65%
2022/04/21	67.1	166.30	58.3	165.49	160.00	8.8	4,577	0.19%
2022/04/20	29.2	153.88	35	157.64	165.50	-5.9	3,699	-0.16%
2022/04/19	39.7	151.30	31	150.35	150.50	8.7	3,365	0.26%
2022/04/18	8	152.94	6	155.67	157.50	2	2,945	0.07%
2022/04/15	31.1	137.44	32	139.97	143.50	-0.9	2,866	-0.03%
2022/04/14	9	122.44	14	127.54	130.50	-5	2,496	-0.20%
2022/04/13	23	120.43	15.2	118.88	119.00	7.8	2,377	0.33%
2022/04/12	69.1	126.70	56.3	125.49	127.00	12.8	2,256	0.57%
2022/04/11	6	120.08	10	123.20	125.50	-4	1,918	-0.21%
2022/04/08	32.2	116.20	26	113.92	114.50	6.1	1,777	0.34%
2022/04/07	5	108.30	11	114.73	116.50	-6	1,547	-0.39%
2022/04/06	6	105.33	5.1	107.17	106.00	1	1,427	0.07%
2022/04/01	6.2	102.00	8.1	100.03	99.60	-1.9	1,368	-0.14%
2022/03/31	8	96.89	6	97.82	99.40	2	1,324	0.15%
2022/03/30	0	0.00	1	92.70	93.10	-1	1,291	-0.08%
2022/03/29	2.1	92.24	2	92.45	91.70	0.1	1,288	0.00%
2022/03/28	0	0.00	4	95.78	93.30	-4	1,283	-0.31%
2022/03/25	2	89.85	4	90.50	89.90	-2	1,263	-0.16%
2022/03/24	7	89.51	3	90.67	91.00	4	1,262	0.32%
2022/03/22	1	87.20	3	87.60	87.80	-2	1,261	-0.16%
2022/03/18	2	86.15	0	0.00	85.20	2	1,259	0.16%
2022/03/17	1	85.20	1	85.00	85.00	0	1,258	0.00%
2022/03/15	0	0.00	1	84.00	83.00	-1	1,262	-0.08%
2022/03/14	0	0.00	1.1	84.04	84.50	-1.1	1,260	-0.09%
2022/03/11	8	84.19	0	0.00	82.60	8	1,255	0.64%
2022/03/10	1	92.20	1	91.40	91.70	0	1,228	0.00%
2022/03/09	1	90.40	1	89.20	89.50	0	1,227	0.00%
2022/03/08	0.1	85.00	3	85.20	85.10	-3	1,228	-0.24%
2022/03/07	1.1	86.51	1	86.00	86.80	0.1	1,242	0.00%
2022/03/04	2	92.35	1	91.80	91.40	1	1,260	0.08%
2022/03/03	1	94.80	1	94.60	94.60	0	1,290	0.00%
2022/03/01	1	94.00	0	0.00	94.00	1	1,300	0.08%
2022/02/25	0	0.00	1	91.60	93.40	-1	1,300	-0.08%
2022/02/24	1	94.10	5	92.12	91.00	-4	1,298	-0.31%
2022/02/23	1.2	95.88	1	96.30	95.70	0.2	1,285	0.01%
2022/02/22	3	97.53	7	96.26	95.50	-4	1,283	-0.31%
2022/02/21	3	102.83	3	102.83	102.00	0	1,270	0.00%
2022/02/18	9	100.39	9	99.70	99.70	0	1,267	0.00%
2022/02/17	2.1	96.99	6	97.77	99.30	-4	1,274	-0.31%
2022/02/16	2	96.95	0	0.00	97.30	2	1,265	0.16%
2022/02/15	2	97.10	3	99.03	96.00	-1	1,255	-0.08%
2022/02/14	2	98.10	1	99.90	98.30	1	1,232	0.08%
2022/02/11	29	105.95	17	106.15	102.50	12	1,227	0.98%
2022/02/10	2	98.00	10	101.75	104.50	-8	1,171	-0.68%
2022/02/09	7	95.13	2	93.95	95.10	5	1,141	0.44%
2022/02/08	3	92.90	5	92.62	92.50	-2	1,128	-0.18%
2022/02/07	5	96.64	2	97.00	96.40	3	1,114	0.27%
2022/01/26	13	97.73	14	97.76	96.10	-1	1,114	-0.09%
2022/01/25	2	104.50	0	0.00	102.50	2	1,079	0.19%
2022/01/24	1.1	113.36	5	114.40	110.00	-3.9	1,052	-0.37%
2022/01/21	6	109.58	6	107.25	106.00	0	1,004	0.00%
2022/01/20	6	109.50	1	107.50	104.00	5	953	0.52%
2022/01/19	14	117.39	7	116.57	115.50	7	904	0.77%
2022/01/18	24	113.65	20.4	115.05	119.50	3.6	848	0.42%
2022/01/17	16	113.47	17.6	113.40	114.50	-1.6	805	-0.20%
2022/01/14	38	111.67	105	114.11	112.00	-67	734	-9.12%	大賣/
2022/01/13	13	106.77	9	109.56	111.50	4	583	0.69%
2022/01/12	6	101.83	4	101.50	101.50	2	539	0.37%
2022/01/11	3.2	103.79	5.1	99.33	99.90	-1.9	537	-0.35%
2022/01/10	0	0.00	2	106.00	106.50	-2	525	-0.38%
2022/01/07	7	98.20	10	101.16	101.00	-3	493	-0.61%
2022/01/06	5	95.34	2	94.56	95.20	3	459	0.65%
2022/01/05	5	93.98	6	93.42	93.20	-1	445	-0.22%
2022/01/04	6	93.10	10	93.78	94.10	-4	440	-0.91%
2022/01/03	2	91.60	3	91.76	92.10	-1	427	-0.24%
2021/12/30	4	89.05	3	90.00	90.80	1	424	0.23%
2021/12/29	7	87.20	0	0.00	86.70	7	422	1.66%
2021/12/28	0	0.00	9	85.29	85.20	-9	430	-2.09%
2021/12/27	0	0.00	1	86.80	86.00	-1	446	-0.22%
2021/12/24	2	86.55	2	86.00	86.40	0	449	0.00%
2021/12/23	1	86.00	0	0.00	85.90	1	451	0.22%
2021/12/22	1	87.00	2	86.50	86.10	-1	467	-0.21%
2021/12/21	3	87.07	1	86.80	86.80	2	466	0.43%
2021/12/20	1	89.00	2	88.30	87.90	-1	467	-0.21%
2021/12/17	6	87.85	3	89.46	89.40	3	465	0.64%
2021/12/16	1	84.80	1	85.00	85.00	0	456	0.00%
2021/12/15	1	85.80	1	85.00	85.20	0	455	0.00%
2021/12/14	1	87.60	1	85.00	85.00	0	458	0.00%
2021/12/10	5	90.58	7	89.74	89.20	-2	451	-0.44%
2021/12/09	3	87.70	4	88.08	88.00	-1	448	-0.22%
2021/12/08	8	90.10	1	89.70	89.70	7	452	1.55%
2021/12/07	2	89.65	3	88.90	88.90	-1	458	-0.22%
2021/12/06	1	92.50	1	91.60	91.40	0	486	0.00%
2021/12/03	3	90.63	2	91.40	91.00	1	561	0.18%
2021/12/02	9	93.89	8	91.84	91.80	1	578	0.17%
2021/12/01	5	96.00	7	94.01	93.10	-2	573	-0.35%
2021/11/30	6	92.82	10	91.37	91.50	-4	558	-0.72%
2021/11/29	2	97.50	2.5	97.64	98.00	-0.5	538	-0.09%
2021/11/26	3	86.87	13.1	88.73	89.10	-10.1	500	-2.01%
2021/11/24	3	85.53	2	85.10	85.20	1	476	0.21%
2021/11/23	1	84.80	4	84.88	84.80	-3	475	-0.63%
2021/11/22	0.4	85.20	1	86.00	85.70	-0.6	475	-0.13%
2021/11/19	1	83.00	1	84.40	83.30	0	470	0.00%
2021/11/18	6	85.42	6	83.97	83.90	0	472	0.00%
2021/11/17	2	86.49	2	85.05	87.10	0	463	0.01%
2021/11/16	8	80.89	2	81.05	81.70	6	450	1.33%
2021/11/11	3	77.40	0	0.00	77.10	3	459	0.65%
2021/11/10	3	77.00	0	0.00	77.20	3	461	0.65%
2021/11/09	1	80.20	0	0.00	78.90	1	463	0.22%
2021/11/04	6	82.30	6	82.00	82.00	0	490	0.00%
2021/11/03	4	81.80	1	83.40	82.50	3	496	0.60%
2021/10/29	2	80.05	1	79.40	79.40	1	493	0.20%
2021/10/28	2	80.20	0	0.00	78.90	2	494	0.40%
2021/10/27	2	79.60	2	77.80	77.80	0	496	0.00%
2021/10/26	3	80.23	2	80.90	80.90	1	487	0.21%
2021/10/25	14	81.23	0	0.00	81.00	14	494	2.83%
2021/10/20	12	82.34	9	81.04	81.00	3	502	0.60%
2021/10/19	7	79.69	7	84.61	84.70	0	496	0.00%
2021/10/18	1	76.00	2	78.15	77.30	-1	488	-0.20%
2021/10/15	4	83.85	4	82.90	82.90	0	500	0.00%
2021/10/14	0	0.00	2	85.00	84.60	-2	516	-0.39%
2021/10/13	3	84.50	3	83.50	83.50	0	519	0.00%
2021/10/12	0	0.00	0	86.50	85.80	0	521	0.00%
2021/10/08	1	84.00	1	84.30	84.30	0	521	0.00%
2021/10/07	5	81.67	5	85.36	85.40	0	527	0.00%
2021/10/06	9	88.09	7	85.76	85.50	2	531	0.38%
2021/10/05	2	86.35	1	87.50	88.00	1	536	0.19%
2021/10/04	1	90.68	1	88.60	88.60	0	532	0.01%
2021/10/01	21	102.07	22	98.47	98.40	-1	521	-0.19%
2021/09/30	6	102.50	6	103.00	103.00	0	524	0.00%
2021/09/29	11	101.64	2	103.00	103.00	9	527	1.70%
2021/09/28	1	109.00	1	108.00	108.00	0	519	0.00%
2021/09/27	6	110.50	6	109.00	109.00	0	533	0.00%
2021/09/24	16	112.00	16	111.00	111.00	0	560	0.00%
2021/09/23	1	113.00	1	113.50	113.50	0	563	0.00%
2021/09/22	16	112.31	16	112.50	112.50	0	571	0.00%
2021/09/17	11	110.55	8	113.13	115.00	3	576	0.52%
2021/09/16	3	110.50	1	112.00	112.00	2	587	0.34%
2021/09/15	8	109.50	3	109.50	109.50	5	591	0.85%
2021/09/14	10	112.60	11	111.27	111.00	-1	601	-0.17%
2021/09/13	12	116.54	13	113.54	113.50	-1	608	-0.16%
2021/09/10	7	118.93	5	120.00	120.00	2	613	0.33%
2021/09/09	44	120.77	16	119.53	119.50	28	616	4.54%
2021/09/08	25	124.08	25	131.22	128.00	0	597	-0.01%
2021/09/07	5	117.70	11	121.09	122.00	-6	537	-1.12%
2021/09/06	11	112.50	5	111.00	111.00	6	540	1.11%
2021/09/03	0	0.00	1	107.00	108.00	-1	560	-0.18%
2021/09/02	1	107.02	9	107.28	107.00	-8	592	-1.35%
2021/09/01	1	112.50	1	113.50	112.00	0	640	0.00%
2021/08/31	1	112.50	0	112.00	112.50	1	685	0.14%
2021/08/30	0	112.00	1	109.00	109.50	-1	699	-0.14%
2021/08/26	1	110.00	1	108.50	108.00	0	746	0.00%
2021/08/25	1	109.00	1	110.00	109.00	0	756	0.00%
2021/08/24	3	111.00	5	110.20	109.50	-2	775	-0.26%
2021/08/23	1	112.49	1	112.00	112.00	0	788	0.00%
2021/08/20	4	109.50	5	110.80	111.00	-1	797	-0.13%
2021/08/18	7	114.07	5	113.20	113.00	2	819	0.25%
2021/08/17	2	123.50	1	121.00	121.00	1	831	0.12%
2021/08/16	1	121.00	2	119.50	120.50	-1	848	-0.12%
2021/08/13	1	120.00	2	118.02	120.00	-1	877	-0.12%
2021/08/12	1	116.50	3	115.00	116.50	-2	902	-0.22%
2021/08/11	3	114.19	0	0.00	117.00	3	1,040	0.29%
2021/08/09	3	123.33	2	120.00	120.00	1	1,138	0.09%
2021/08/06	2	124.00	3	124.17	124.00	-1	1,208	-0.08%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/07/30	8	124.38	8	122.50	122.50	0	1,259	0.00%
2021/07/29	0	0.00	6	123.92	125.50	-6	1,261	-0.48%
2021/07/28	4	121.13	4	121.88	121.00	0	1,257	0.00%
2021/07/27	4	123.63	4	122.88	122.50	0	1,267	0.00%
2021/07/26	1	121.00	1	121.50	121.00	0	1,273	0.00%
2021/07/23	0	123.00	1	122.50	122.00	-1	1,275	-0.08%
2021/07/22	2	121.75	0	0.00	122.00	2	1,275	0.16%
2021/07/21	23	129.80	3	122.50	122.50	20	1,286	1.56%
2021/07/20	7	134.00	7	131.37	130.50	0	1,272	0.00%
2021/07/19	1	131.50	1	130.50	130.50	0	1,254	0.00%
2021/07/15	2	129.00	2	129.50	129.50	0	1,263	0.00%
2021/07/14	2	124.50	1	131.00	130.50	1	1,266	0.08%
2021/07/13	3	128.00	1	132.00	126.00	2	1,262	0.16%
2021/07/12	1	131.07	0	0.00	131.50	1	1,253	0.08%
2021/07/08	1	136.50	0	0.00	136.00	1	1,247	0.08%
2021/07/07	3	137.99	2	135.00	135.00	1	1,253	0.08%
2021/07/05	1	141.50	1	139.00	139.00	0	1,269	0.00%
2021/07/02	7	144.71	8	143.50	144.00	-1	1,266	-0.08%
2021/07/01	4	140.00	6	141.92	144.50	-2	1,255	-0.16%
2021/06/29	3	134.00	4	131.75	131.00	-1	1,234	-0.08%
2021/06/28	1	131.02	5	131.70	133.00	-4	1,230	-0.32%
2021/06/25	5	132.39	0	0.00	129.50	5	1,228	0.41%
2021/06/23	7	135.14	4	134.25	133.50	3	1,221	0.25%
2021/06/22	1	131.00	1	134.00	134.00	0	1,219	0.00%
2021/06/21	3	131.00	4	132.38	130.50	-1	1,225	-0.08%
2021/06/18	1	136.00	1	135.00	135.00	0	1,260	0.00%
2021/06/17	1	131.50	1	137.00	132.50	0	1,275	0.00%
2021/06/16	5	136.00	2	136.75	133.50	3	1,267	0.24%
2021/06/15	2	141.75	1	142.00	138.50	1	1,261	0.08%
2021/06/11	5	149.70	4	148.00	146.50	1	1,240	0.08%
2021/06/10	4	153.13	4	150.88	150.50	0	1,222	0.00%
2021/06/09	3	150.50	1	152.00	152.00	2	1,193	0.17%
2021/06/08	9	156.28	7	152.43	151.50	2	1,150	0.17%
2021/06/07	1	145.00	3	154.33	156.00	-2	1,112	-0.18%
2021/06/04	20	151.98	20	142.58	142.00	0	1,102	0.00%
2021/06/03	8	147.81	7	150.57	153.00	1	1,078	0.09%
2021/06/02	2	144.75	3	151.17	150.50	-1	1,060	-0.09%
2021/06/01	1	136.00	0	0.00	145.00	1	1,057	0.09%
2021/05/31	4.3	155.52	4	147.50	147.00	0.3	1,039	0.02%
2021/05/28	4	163.63	3	162.50	162.50	1	1,027	0.10%
2021/05/27	1	163.00	4	165.00	167.00	-3	1,023	-0.29%
2021/05/26	3.5	162.42	4	163.00	163.00	-0.5	1,013	-0.05%
2021/05/25	7	168.64	6	160.25	160.00	1	1,007	0.10%
2021/05/24	6	171.83	8	175.38	176.00	-2	993	-0.20%
2021/05/21	4.1	164.80	3	167.00	167.00	1.1	983	0.11%
2021/05/20	2	159.50	2	170.00	170.00	0	966	0.00%
2021/05/19	11	166.09	9	166.06	159.00	2	947	0.21%
2021/05/18	5	168.10	5	167.10	169.00	0	817	0.00%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	6	132.75	30	136.95	140.00	-24	718	-3.34%
2021/05/13	0	0.00	10	127.50	127.50	-10	654	-1.53%
2021/05/12	4	113.25	4	115.75	116.00	0	658	0.00%
2021/05/11	3	106.33	3	106.00	105.50	0	647	0.00%
2021/05/10	4	112.00	0	0.00	110.00	4	666	0.60%
2021/05/07	1	118.00	1	118.50	119.00	0	681	0.00%
2021/05/06	1	115.00	1	115.50	115.50	0	746	0.00%
2021/05/05	1	116.50	1	115.50	115.50	0	791	0.00%
2021/05/04	16	118.88	17	116.21	116.50	-1	812	-0.12%
2021/05/03	2	125.25	3	124.50	120.50	-1	819	-0.12%
2021/04/29	3	121.17	4	122.00	121.00	-1	817	-0.12%
2021/04/28	1	127.00	4	125.75	121.50	-3	825	-0.36%
2021/04/27	12	124.79	14	124.25	124.50	-2	844	-0.24%
2021/04/26	1	120.00	0	0.00	120.00	1	847	0.12%
2021/04/22	5	119.90	4	117.25	116.50	1	855	0.12%
2021/04/21	15	121.77	17	119.79	119.00	-2	854	-0.23%
2021/04/20	13	118.42	11	118.41	118.50	2	858	0.23%
2021/04/19	0	0.00	1	116.00	114.50	-1	877	-0.11%
2021/04/16	3	115.50	2	115.50	115.50	1	884	0.11%
2021/04/15	4	114.25	3	115.50	115.00	1	895	0.11%
2021/04/14	8	117.75	8	115.50	115.50	0	900	0.00%
2021/04/13	16	123.16	17	119.26	119.00	-1	898	-0.11%
2021/04/12	2.2	122.95	3	124.83	122.00	-0.8	887	-0.09%
2021/04/09	13	119.85	13	121.35	121.00	0	878	0.00%
2021/04/08	8	115.88	8	115.56	115.50	0	865	0.00%
2021/04/07	3	115.00	3	115.67	115.00	0	867	0.00%
2021/04/06	14	117.00	4	115.63	115.00	10	875	1.14%
2021/04/01	5	117.80	7	118.36	118.00	-2	879	-0.23%
2021/03/31	5	117.90	3	117.00	116.50	2	875	0.23%
2021/03/30	1	118.50	3	117.00	116.50	-2	875	-0.23%
2021/03/29	5	116.50	5	116.40	116.50	0	890	0.00%
2021/03/26	1	112.50	1	114.00	114.50	0	898	0.00%
2021/03/25	1	114.50	3	113.33	112.50	-2	897	-0.22%
2021/03/24	11	116.45	1	115.50	116.00	10	893	1.12%
2021/03/23	11	115.50	2	111.75	115.50	9	881	1.02%
2021/03/22	1	127.00	4	121.75	118.50	-3	838	-0.36%
2021/03/19	3	133.17	3	130.17	128.50	0	816	0.00%
2021/03/18	11	132.32	9	133.50	133.50	2	821	0.24%
2021/03/16	1	132.50	2	132.25	130.00	-1	847	-0.12%
2021/03/15	3	132.83	3	132.00	134.50	0	848	0.00%
2021/03/12	16	133.38	16	131.03	131.00	0	850	0.00%
2021/03/11	17	130.47	20	131.90	132.00	-3	857	-0.35%
2021/03/10	1	129.00	3	128.50	129.00	-2	855	-0.23%
2021/03/09	6	125.33	6	124.50	124.50	0	858	0.00%
2021/03/08	1	127.00	2	124.50	123.50	-1	862	-0.12%
2021/03/05	1	125.00	1	126.00	126.00	0	883	0.00%
2021/03/03	10	125.35	9	123.00	123.00	1	908	0.11%
2021/03/02	2	126.50	2	126.50	124.50	0	911	0.00%
2021/02/25	3	131.00	5	130.80	129.50	-2	921	-0.22%
2021/02/24	2	132.75	2	133.50	130.50	0	924	0.00%
2021/02/23	8	131.81	11	129.14	127.00	-3	915	-0.33%
2021/02/22	6	129.83	3	128.33	128.50	3	930	0.32%
2021/02/19	12	124.00	9	123.00	122.50	3	943	0.32%
2021/02/18	4	118.50	2	118.50	120.00	2	935	0.21%
2021/02/17	1	129.50	2	127.00	121.50	-1	929	-0.11%
2021/02/05	2	133.75	1	136.00	134.50	1	916	0.11%
2021/02/04	4	139.50	4	139.25	136.50	0	916	0.00%
2021/02/03	2	140.00	2	138.00	135.00	0	909	0.00%
2021/02/02	9	141.67	7	140.71	140.00	2	926	0.22%
2021/02/01	6	148.92	6	146.67	145.50	0	920	0.00%
2021/01/29	2	148.50	2	152.25	143.50	0	892	0.00%
2021/01/28	16	154.47	20	155.28	154.00	-4	863	-0.46%
2021/01/27	8	143.44	4	147.63	150.00	4	799	0.50%
2021/01/26	3	138.00	3	142.83	138.50	0	755	0.00%
2021/01/25	0	0.00	5	135.70	134.00	-5	738	-0.68%
2021/01/22	4	126.38	3	125.50	125.50	1	721	0.14%
2021/01/21	2	126.75	1	125.00	125.00	1	716	0.14%
2021/01/20	8	129.25	7	129.07	130.50	1	707	0.14%
2021/01/19	14	129.11	12	123.88	124.50	2	685	0.29%
2021/01/18	1	123.00	0	0.00	127.50	1	671	0.15%
2021/01/15	1	117.00	0	0.00	116.00	1	670	0.15%
2021/01/14	1	129.50	1	126.50	123.00	0	665	0.00%
2021/01/13	2	132.50	1	130.50	128.00	1	676	0.15%
2021/01/12	2	129.50	2	131.50	136.50	0	669	0.00%
2021/01/11	6	122.42	6	121.83	124.50	0	648	0.00%
2021/01/08	1	116.00	0	0.00	116.00	1	646	0.15%
2021/01/07	4	127.00	5	127.60	125.50	-1	639	-0.16%
2020/12/31	1	131.50	3	129.67	129.50	-2	686	-0.29%
2020/12/30	3	130.67	3	129.33	129.50	0	685	0.00%
2020/12/29	2	127.50	1	128.00	126.00	1	680	0.15%
2020/12/28	1	134.50	1	130.50	130.50	0	679	0.00%
2020/12/24	1	137.50	1	137.00	137.00	0	679	0.00%
2020/12/23	13	146.58	10	139.45	138.00	3	677	0.44%
2020/12/22	6	138.92	8	145.13	147.00	-2	670	-0.30%
2020/12/21	1	136.00	2	136.75	136.00	-1	660	-0.15%
2020/12/18	1	135.00	1	135.00	135.00	0	665	0.00%
2020/12/17	1	136.00	1	135.00	135.00	0	669	0.00%
2020/12/16	1	137.00	1	135.00	139.00	0	709	0.00%
2020/12/15	1	136.00	1	137.00	135.00	0	757	0.00%
2020/12/14	1	141.00	2	142.25	138.00	-1	760	-0.13%
2020/12/11	6	139.25	1	141.00	137.00	5	761	0.66%
2020/12/10	5	152.30	5	149.00	146.00	0	752	0.00%
2020/12/09	7	164.21	7	162.00	162.00	0	735	0.00%
2020/12/08	1	166.00	2	165.50	163.00	-1	739	-0.14%
2020/12/07	2	172.75	2	172.50	162.00	0	740	0.00%
2020/12/04	1	178.50	1	179.00	176.00	0	742	0.00%
2020/12/03	3	177.83	2	175.00	175.00	1	768	0.13%
2020/12/02	1	178.50	2	178.25	178.50	-1	775	-0.13%
2020/12/01	4	179.75	2	179.50	176.00	2	773	0.26%
2020/11/30	3	179.00	4	174.75	179.00	-1	753	-0.13%
2020/11/27	4	165.75	5	165.90	167.00	-1	739	-0.14%
2020/11/26	1	159.00	2	159.25	159.00	-1	727	-0.14%
2020/11/25	2	157.75	1	158.00	154.00	1	724	0.14%
2020/11/24	0	0.00	2	155.75	153.50	-2	722	-0.28%
2020/11/23	1	158.50	0	0.00	153.50	1	723	0.14%
2020/11/20	0	0.00	1	152.00	154.50	-1	725	-0.14%
2020/11/19	2	153.50	1	159.50	153.50	1	722	0.14%
2020/11/18	1	143.00	3	142.83	151.00	-2	692	-0.29%
2020/11/17	4	139.13	2	137.50	137.50	2	671	0.30%
2020/11/11	1	146.50	1	143.00	141.50	0	689	0.00%
2020/11/10	5	155.90	4	146.63	142.50	1	687	0.15%
2020/11/09	2	148.50	2	146.00	152.50	0	665	0.00%
2020/11/06	1	141.00	1	139.00	139.00	0	676	0.00%
2020/11/04	1	137.50	1	140.50	140.50	0	743	0.00%
2020/11/03	0	0.00	1	137.00	137.00	-1	781	-0.13%
2020/11/02	1	135.50	2	135.50	134.50	-1	795	-0.13%
2020/10/30	1	147.00	1	144.50	144.50	0	800	0.00%
2020/10/29	0	0.00	3	143.17	147.00	-3	831	-0.36%
2020/10/28	1	157.00	1	154.50	147.00	0	857	0.00%
2020/10/22	1	160.50	0	0.00	157.00	1	946	0.11%
2020/10/21	4	161.50	2	162.75	164.00	2	964	0.21%
2020/10/20	4	155.00	2	155.25	156.50	2	975	0.20%
2020/10/19	1	154.50	3	152.50	151.50	-2	1,019	-0.20%
2020/10/16	1	152.00	1	151.50	151.00	0	1,028	0.00%
2020/10/15	1	151.00	1	150.00	149.50	0	1,031	0.00%
2020/10/14	11	150.45	9	149.94	147.50	2	1,041	0.19%
2020/10/13	0	0.00	3	146.00	147.00	-3	1,043	-0.29%
2020/10/12	1	161.00	0	0.00	161.00	1	1,034	0.10%
2020/10/07	4	180.13	3	180.00	178.50	1	1,060	0.09%
2020/10/05	2	179.50	0	0.00	179.00	2	1,090	0.18%
2020/09/29	5	183.00	2	184.50	180.50	3	1,133	0.26%
2020/09/28	5	185.20	6	185.17	185.00	-1	1,160	-0.09%
2020/09/25	2	193.25	2	189.00	188.00	0	1,183	0.00%
2020/09/24	4	195.25	4	196.13	196.00	0	1,186	0.00%
2020/09/23	1	199.00	0	0.00	200.00	1	1,199	0.08%
2020/09/22	2	209.00	2	213.75	206.00	0	1,202	0.00%
2020/09/21	7	222.07	8	214.94	212.00	-1	1,204	-0.08%
2020/09/18	6	210.58	6	215.33	219.00	0	1,181	0.00%
2020/09/17	2	199.25	2	200.00	199.50	0	1,137	0.00%
2020/09/16	4	196.38	4	198.00	196.50	0	1,144	0.00%
2020/09/15	1	193.00	1	191.50	189.50	0	1,142	0.00%
2020/09/11	3	197.00	3	189.33	190.00	0	1,185	0.00%
2020/09/10	3	199.67	2	198.00	198.00	1	1,189	0.08%
2020/09/09	1	208.00	0	0.00	204.00	1	1,188	0.08%
2020/09/08	11	219.95	11	209.86	206.00	0	1,183	0.00%
2020/09/07	5	209.30	5	212.60	220.00	0	1,163	0.00%
2020/09/04	2	199.50	3	200.00	200.00	-1	1,165	-0.09%
2020/09/02	2	200.25	2	201.50	201.50	0	1,198	0.00%
2020/09/01	1	206.50	0	0.00	197.00	1	1,229	0.08%
2020/08/27	0	0.00	1	213.00	213.00	-1	1,233	-0.08%
2020/08/26	2	218.75	2	216.25	206.50	0	1,226	0.00%
2020/08/25	0	0.00	1	212.00	211.00	-1	1,215	-0.08%
2020/08/24	1	214.00	1	214.00	217.00	0	1,214	0.00%
2020/08/21	2	217.50	1	209.00	213.00	1	1,211	0.08%
2020/08/20	3	218.50	1	229.00	223.00	2	1,211	0.17%
2020/08/18	0	0.00	5	198.30	202.50	-5	1,185	-0.42%
2020/08/17	1	184.00	1	186.00	184.50	0	1,183	0.00%
2020/08/14	2	181.50	1	187.00	190.00	1	1,193	0.08%
2020/08/13	0	0.00	2	193.00	184.00	-2	1,193	-0.17%
2020/08/12	1	174.00	4	188.38	198.50	-3	1,262	-0.24%
2020/08/11	3	195.33	1	207.50	192.50	2	1,289	0.16%
2020/08/10	2	217.00	2	214.00	213.50	0	1,306	0.00%
2020/08/07	4	236.00	4	233.00	235.50	0	1,295	0.00%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	0	0.00	1	244.50	243.50	-1	1,245	-0.08%
2020/08/04	2	244.50	3	238.33	244.00	-1	1,240	-0.08%
2020/08/03	4	236.13	3	239.33	242.00	1	1,207	0.08%
2020/07/31	3	240.33	1	235.50	229.00	2	1,180	0.17%
2020/07/30	2	262.00	2	259.00	253.00	0	1,145	0.00%
2020/07/27	4	293.13	0	0.00	288.50	4	1,102	0.36%
2020/07/24	4	325.50	3	323.00	320.50	1	1,091	0.09%
2020/07/23	0	0.00	5	335.30	337.00	-5	1,066	-0.47%
2020/07/20	1	312.00	0	0.00	308.00	1	1,049	0.10%
2020/07/15	3	324.00	2	329.50	329.50	1	1,034	0.10%
2020/07/10	2	305.25	2	299.00	304.00	0	1,064	0.00%
2020/07/09	3	314.50	4	315.50	309.00	-1	1,062	-0.09%
2020/07/08	1	336.00	1	337.50	326.50	0	1,062	0.00%
2020/07/07	7	329.14	0	0.00	319.50	7	1,051	0.67%
2020/07/06	3	361.67	1	368.00	355.00	2	1,077	0.19%
2020/07/03	2	394.75	1	385.00	385.00	1	1,054	0.09%
2020/07/02	2	409.00	2	407.75	400.00	0	1,043	0.00%
2020/07/01	0	0.00	5	395.90	400.00	-5	1,031	-0.48%
2020/06/30	0	0.00	2	384.00	388.00	-2	1,027	-0.19%
2020/06/29	2	403.50	0	0.00	389.00	2	1,022	0.20%
2020/06/24	2	388.00	2	381.50	381.50	0	1,010	0.00%
2020/06/23	0	0.00	1	385.00	395.00	-1	1,014	-0.10%
2020/06/22	0	0.00	2	400.50	383.00	-2	1,012	-0.20%
2020/06/19	4	414.25	2	399.00	399.00	2	1,011	0.20%
2020/06/18	6	410.08	7	421.07	416.50	-1	998	-0.10%
2020/06/17	5	404.30	6	399.25	398.00	-1	973	-0.10%
2020/06/16	6	404.33	5	401.00	401.00	1	965	0.10%
2020/06/15	2	416.50	3	410.00	405.00	-1	969	-0.10%
2020/06/12	3	400.67	2	397.50	397.50	1	966	0.10%
2020/06/11	3	401.67	1	388.50	399.50	2	964	0.21%
2020/06/10	3	390.00	4	402.75	402.00	-1	955	-0.10%
2020/06/09	10	390.00	10	379.35	380.50	0	939	0.00%
2020/06/08	5	364.80	2	377.50	384.00	3	932	0.32%
2020/06/05	0	0.00	2	345.00	359.00	-2	910	-0.22%
2020/05/29	1	310.00	0	0.00	307.00	1	968	0.10%
2020/05/27	1	283.50	0	0.00	301.00	1	1,043	0.10%
2020/05/20	0	0.00	2	271.00	295.00	-2	1,190	-0.17%
2020/05/19	9	296.00	5	294.00	271.50	4	1,185	0.34%
2020/05/18	0	0.00	1	298.00	301.50	-1	1,108	-0.09%
2020/05/15	0	0.00	1	274.50	274.50	-1	1,064	-0.09%
2020/05/05	1	204.50	0	0.00	204.00	1	962	0.10%
2020/05/04	0	0.00	3	186.50	186.00	-3	958	-0.31%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/28	0	0.00	1	180.00	174.00	-1	939	-0.11%
2020/04/27	2	184.00	3	191.33	193.00	-1	940	-0.11%
2020/04/24	1	172.50	1	175.00	178.00	0	918	0.00%
2020/04/23	1	160.00	1	162.00	162.00	0	899	0.00%
2020/04/22	2	140.75	2	144.25	147.50	0	885	0.00%
2020/04/21	2	130.50	2	134.25	134.50	0	874	0.00%
2020/04/20	1	122.00	1	122.00	122.50	0	857	0.00%
2020/04/17	6	121.92	6	118.25	119.00	0	850	0.00%
2020/04/16	1	124.50	1	126.00	126.00	0	837	0.00%
2020/04/15	5	118.10	4	118.88	118.00	1	820	0.12%
2020/04/14	3	106.33	2	109.50	111.50	1	769	0.13%
2020/04/13	2	102.45	1	101.50	101.50	1	751	0.13%
2020/04/10	3	100.50	1	99.10	99.10	2	729	0.27%
2020/04/09	11	100.41	5	101.24	98.10	6	715	0.84%
2020/04/06	1	78.00	0	0.00	77.60	1	655	0.15%
2020/04/01	0	0.00	2	78.10	78.00	-2	650	-0.31%
2020/03/31	1	78.40	2	79.00	77.80	-1	648	-0.15%
2020/03/30	2	80.20	0	0.00	78.40	2	643	0.31%
2020/03/27	1	75.60	1	75.00	78.30	0	641	0.00%
2020/03/26	1	75.70	1	75.00	75.70	0	638	0.00%
2020/03/25	1	68.70	1	64.50	68.90	0	631	0.00%
2020/03/24	0	0.00	4	63.78	62.70	-4	632	-0.63%
2020/03/23	6	62.83	1	63.80	63.20	5	630	0.79%
2020/03/19	1	72.00	2	70.75	69.50	-1	620	-0.16%
2020/03/18	1	72.70	2	71.25	74.00	-1	612	-0.16%
2020/03/17	1	74.50	7	73.69	73.50	-6	614	-0.98%
2020/03/16	4	66.43	3	69.80	69.80	1	611	0.16%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/11	2	79.25	1	78.30	78.30	1	605	0.17%
2020/03/10	2	74.70	0	0.00	73.50	2	607	0.33%
2020/03/09	1	76.30	2	84.50	76.30	-1	593	-0.17%
2020/03/06	3	84.47	3	84.83	84.70	0	578	0.00%
2020/03/05	3	82.80	1	85.50	82.40	2	573	0.35%
2020/03/04	2	89.90	0	0.00	89.00	2	568	0.35%
2020/03/03	2	93.50	3	95.50	94.50	-1	572	-0.17%
2020/03/02	1	92.00	7	93.14	94.60	-6	535	-1.12%
2020/02/27	8	82.63	3	83.07	86.00	5	525	0.95%
2020/02/26	1	74.00	11	77.25	78.20	-10	507	-1.97%
2020/02/25	4	75.13	2	71.60	71.10	2	463	0.43%
2020/02/24	5	70.54	0	0.00	73.50	5	433	1.15%
2020/02/21	0	0.00	3	65.73	66.90	-3	411	-0.73%
2020/02/04	3	62.63	0	0.00	62.10	3	425	0.71%
2020/02/03	0	0.00	3	58.33	63.60	-3	421	-0.71%
2020/01/31	1	58.70	1	58.30	57.90	0	412	0.00%
2020/01/30	2	57.15	2	60.00	56.90	0	409	0.00%
2020/01/08	0	0.00	2	61.80	62.90	-2	392	-0.51%
2020/01/07	0	0.00	3	61.80	61.40	-3	388	-0.77%
2020/01/02	0	0.00	3	67.70	67.50	-3	375	-0.80%
2019/12/27	1	67.70	0	0.00	67.90	1	366	0.27%
2019/12/26	0	0.00	3	68.33	67.90	-3	364	-0.82%
2019/12/25	5	67.50	2	67.65	67.50	3	360	0.83%
2019/12/24	3	68.57	1	68.90	69.00	2	356	0.56%
2019/12/23	5	68.44	14	69.52	69.70	-9	351	-2.56%
2019/12/20	0	0.00	4	66.13	66.20	-4	344	-1.16%
2019/12/19	0	0.00	1	65.70	66.00	-1	338	-0.30%
2019/12/18	1	64.30	0	0.00	64.00	1	329	0.30%
2019/12/17	0	0.00	1	62.30	62.40	-1	324	-0.31%
2019/12/12	1	61.50	2	61.00	61.20	-1	312	-0.32%
2019/12/11	1	64.10	0	0.00	63.20	1	299	0.33%
2019/12/10	0	0.00	1	65.40	65.40	-1	292	-0.34%
2019/12/09	0	0.00	1	62.30	63.50	-1	283	-0.35%
2019/12/05	3	62.17	13	61.48	63.30	-10	266	-3.75%
2019/12/04	1	58.60	1	58.50	58.10	0	250	0.00%
2019/12/03	1	58.60	1	58.50	58.60	0	247	0.00%
2019/12/02	0	0.00	2	57.80	57.50	-2	240	-0.83%
2019/11/29	3	59.43	2	59.10	59.20	1	232	0.43%
2019/11/28	16	60.79	1	56.60	60.50	15	216	6.93%
2019/11/27	5	55.70	0	0.00	56.10	5	196	2.55%
2019/11/26	1	55.80	3	56.80	56.50	-2	184	-1.09%
2019/11/25	2	54.45	2	56.00	55.60	0	161	0.00%
2019/11/22	2	47.20	0	0.00	51.00	2	128	1.55%
2019/11/20	0	0.00	1	46.70	47.05	-1	120	-0.83%
2019/11/19	1	46.90	1	46.55	46.90	0	119	0.00%
2019/11/14	0	0.00	3	47.17	46.80	-3	115	-2.59%
2019/11/13	1	46.90	1	46.80	46.70	0	115	0.00%
2019/11/12	1	48.65	0	0.00	48.80	1	111	0.90%
2019/11/11	0	0.00	2	48.15	48.30	-2	108	-1.84%
2019/11/08	0	0.00	15	48.03	47.70	-15	103	-14.48%
2019/11/07	16	47.00	0	0.00	48.20	16	97	16.48%
2019/11/06	13	47.02	0	0.00	46.25	13	87	14.86%
2019/09/25	1	42.00	0	0.00	41.50	1	75	1.32%
2019/08/21	1	39.10	0	0.00	39.30	1	79	1.25%
2019/08/16	0	0.00	4	39.20	39.55	-4	80	-4.94%
2019/08/12	0	0.00	1	41.70	41.70	-1	76	-1.30%
2019/08/08	3	42.43	2	42.50	42.50	1	76	1.30%
2019/07/09	3	40.20	1	39.80	39.80	2	58	3.41%
2019/07/05	1	39.50	0	0.00	39.75	1	58	1.71%
2019/07/03	1	39.60	0	0.00	39.65	1	59	1.68%
2019/06/12	5	39.20	0	0.00	39.70	5	76	6.55%
2019/06/10	7	40.27	2	40.00	40.00	5	78	6.38%
2019/05/30	1	40.20	0	0.00	40.20	1	80	1.24%
2019/05/27	3	40.70	3	40.60	40.60	0	83	0.00%
2019/05/24	3	40.10	0	0.00	40.50	3	83	3.58%
2019/05/16	2	40.20	2	39.00	39.00	0	98	0.00%
2019/05/14	1	39.55	1	39.95	39.95	0	97	0.00%
2019/05/09	3	41.23	3	39.20	40.10	0	110	0.00%
2019/04/11	0	0.00	2	39.60	39.60	-2	209	-0.96%
2019/03/21	0	0.00	2	39.90	40.25	-2	242	-0.83%
2019/03/15	1	41.00	0	0.00	40.60	1	255	0.39%
2019/03/14	1	41.60	0	0.00	41.30	1	256	0.39%
2019/02/22	0	0.00	1	40.90	41.05	-1	251	-0.40%
2019/02/13	0	0.00	58	43.08	43.50	-58	235	-24.59%
2019/02/11	3	41.07	1	42.30	43.60	2	228	0.87%
2019/01/30	1	40.00	0	0.00	39.90	1	221	0.45%
2019/01/29	1	40.00	0	0.00	39.85	1	221	0.45%
2019/01/28	2	39.93	0	0.00	39.85	2	222	0.90%
2019/01/25	5	39.74	0	0.00	40.00	5	223	2.23%
2019/01/24	2	37.15	1	38.40	39.00	1	221	0.45%
2019/01/23	6	38.11	0	0.00	38.00	6	219	2.74%
2019/01/22	2	40.15	0	0.00	39.50	2	213	0.93%
2019/01/21	2	40.08	5	40.04	39.90	-3	216	-1.38%
2019/01/18	6	41.56	0	0.00	41.20	6	219	2.74%
2019/01/17	1	41.20	0	0.00	42.25	1	221	0.45%
2019/01/16	2	41.75	0	0.00	41.60	2	226	0.88%
2019/01/15	3	42.55	0	0.00	42.00	3	234	1.28%
2019/01/14	1	44.80	0	0.00	42.80	1	241	0.41%
2019/01/11	3	41.30	0	0.00	45.00	3	257	1.17%
2019/01/10	9	41.67	3	41.80	41.85	6	253	2.37%
2019/01/09	11	43.34	0	0.00	42.50	11	249	4.41%
2019/01/07	9	44.40	3	45.23	45.00	6	250	2.39%
2019/01/04	0	0.00	4	44.41	44.55	-4	240	-1.66%
2019/01/03	1	40.85	0	0.00	40.50	1	235	0.42%
2018/12/24	0	0.00	1	39.90	40.50	-1	246	-0.41%
2018/12/21	0	0.00	1	42.05	42.00	-1	248	-0.40%
2018/12/19	1	43.30	0	0.00	43.00	1	253	0.40%
2018/12/18	0	0.00	2	40.45	40.85	-2	257	-0.78%
2018/12/11	3	37.60	3	37.25	38.35	0	272	0.00%
2018/12/10	5	34.90	5	38.50	38.50	0	272	0.00%
2018/12/07	0	0.00	6	35.75	35.75	-6	263	-2.28%
2018/11/27	0	0.00	1	32.85	33.20	-1	253	-0.39%
2018/11/21	0	0.00	1	32.00	32.70	-1	245	-0.41%
2018/11/13	0	0.00	1	29.40	29.40	-1	246	-0.40%
2018/11/06	0	0.00	1	31.05	30.40	-1	243	-0.41%
2018/11/02	1	32.00	1	31.20	30.20	0	246	0.00%
2018/10/29	0	0.00	1	28.80	28.90	-1	241	-0.41%
2018/10/26	6	31.20	5	30.18	30.00	1	237	0.42%
2018/10/25	2	30.75	0	0.00	31.20	2	231	0.86%
2018/10/24	3	34.20	3	33.00	33.00	0	226	0.00%
2018/10/23	6	34.10	0	0.00	34.60	6	220	2.72%
2018/10/22	2	36.75	1	37.75	37.00	1	210	0.47%
2018/10/19	3	37.10	13	36.50	37.20	-10	198	-5.03%
2018/10/17	2	31.70	0	0.00	30.80	2	169	1.18%
2018/10/16	1	32.00	0	0.00	32.00	1	166	0.60%
2018/10/03	5	25.74	0	0.00	26.30	5	122	4.09%
2018/10/02	0	0.00	6	26.90	26.30	-6	117	-5.11%
2018/09/26	6	29.38	0	0.00	29.95	6	103	5.79%
2018/09/19	5	29.00	0	0.00	27.55	5	69	7.17%
2018/09/18	0	0.00	2	28.70	28.70	-2	58	-3.39%
2018/09/17	5	26.10	0	0.00	26.10	5	54	9.21%
2018/02/09	0	0.00	1	17.30	17.45	-1	17	-5.66%
2018/02/07	0	0.00	1	17.90	17.80	-1	18	-5.39%
2018/02/06	0	0.00	6	17.57	17.70	-6	18	-32.14%
2018/01/04	0	0.00	1	19.30	19.45	-1	27	-3.70%