久裕 (4173)-統一-台南券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.05
漲幅
-0.23%
成交量
220張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	21.75	0	0.00	21.70	2	230	0.87%
2024/05/09	0	0.00	7	21.80	21.80	-7	230	-3.04%
2024/05/06	2	21.85	0	0.00	21.80	2	232	0.86%
2024/04/29	1	21.70	0	0.00	21.90	1	231	0.43%
2024/04/22	4	21.95	0	0.00	21.45	4	230	1.74%
2024/04/18	0	0.00	3	21.60	21.85	-3	225	-1.33%
2024/04/17	5	21.60	2	21.45	21.50	3	224	1.34%
2024/04/11	0	0.00	15	22.29	21.90	-15	216	-6.92%
2024/04/09	2	22.90	0	0.00	22.85	2	194	1.03%
2024/04/03	2	23.00	0	0.00	23.00	2	178	1.12%
2024/04/01	1	22.90	0	0.00	22.85	1	173	0.58%
2024/03/28	7	22.95	0	0.00	22.85	7	168	4.14%
2024/03/27	3	22.80	0	0.00	22.75	3	164	1.83%
2024/03/25	0	0.00	4	22.75	22.85	-4	155	-2.58%
2024/03/22	4	22.46	0	0.00	22.50	4	148	2.69%
2024/02/20	0	0.00	1	22.15	22.15	-1	169	-0.59%
2024/02/19	0	0.00	6	22.14	22.20	-6	170	-3.52%
2024/02/16	4	22.03	2	22.08	22.10	2	171	1.16%
2024/02/15	6	21.50	6	21.55	21.55	0	172	0.00%
2024/01/24	0	0.00	5	21.47	21.45	-5	181	-2.75%
2024/01/22	5	21.35	0	0.00	21.30	5	184	2.71%
2024/01/16	0	0.00	6	21.30	21.25	-6	190	-3.15%
2024/01/15	6	21.60	0	0.00	21.35	6	192	3.12%
2024/01/12	0	0.00	10	21.55	21.50	-10	198	-5.04%
2024/01/11	10	21.51	0	0.00	21.50	10	201	4.97%
2024/01/05	5	21.71	0	0.00	21.70	5	210	2.38%
2023/12/14	0	0.00	1	22.05	22.00	-1	317	-0.31%
2023/12/13	0	0.00	8	22.02	21.95	-8	319	-2.50%
2023/12/12	0	0.00	22	22.19	22.00	-22	328	-6.70%
2023/12/11	0	0.00	5	22.27	22.25	-5	372	-1.34%
2023/12/08	0	0.00	2	22.15	22.20	-2	386	-0.52%
2023/12/07	2	22.50	0	0.00	22.15	2	390	0.51%
2023/12/06	5	22.52	10	22.50	22.45	-5	395	-1.26%
2023/12/05	9	22.62	0	0.00	22.55	9	395	2.28%
2023/12/04	5	23.10	2	23.05	23.00	3	393	0.76%
2023/12/01	6	22.88	0	0.00	22.80	6	388	1.55%
2023/11/30	0	0.00	3	22.55	22.60	-3	384	-0.78%
2023/11/29	2	22.15	2	22.20	22.35	0	384	0.00%
2023/11/28	3	22.40	0	0.00	22.10	3	379	0.79%
2023/11/27	2	22.70	2	22.65	22.35	0	368	0.00%
2023/11/17	0	0.00	4	21.80	21.90	-4	366	-1.09%
2023/11/09	3	22.15	0	0.00	22.15	3	373	0.80%
2023/11/08	0	0.00	3	22.35	22.30	-3	380	-0.79%
2023/11/02	2	22.05	0	0.00	22.05	2	477	0.42%
2023/10/30	7	21.83	2	21.80	21.75	5	509	0.98%
2023/10/27	2	21.80	0	0.00	22.05	2	517	0.39%
2023/10/26	8	21.90	0	0.00	21.70	8	523	1.53%
2023/10/25	0	0.00	1	21.95	21.85	-1	529	-0.19%
2023/10/23	0	0.00	14	21.43	21.50	-14	547	-2.56%
2023/10/13	2	23.10	0	0.00	22.85	2	666	0.30%
2023/10/06	4	23.20	0	0.00	23.25	4	716	0.56%
2023/10/04	3	22.92	0	0.00	22.90	3	777	0.39%
2023/10/03	0	0.00	4	22.88	22.85	-4	804	-0.50%
2023/10/02	6	23.05	0	0.00	22.80	6	805	0.74%
2023/09/20	4	23.35	0	0.00	23.20	4	815	0.49%
2023/09/19	0	0.00	4	23.60	23.45	-4	826	-0.48%
2023/09/18	4	23.73	0	0.00	23.70	4	827	0.48%
2023/09/14	0	0.00	7	23.06	23.70	-7	825	-0.85%
2023/09/13	0	0.00	7	22.56	22.35	-7	780	-0.90%
2023/09/06	8	21.94	0	0.00	21.85	8	868	0.92%
2023/09/05	0	0.00	10	21.90	21.95	-10	874	-1.14%
2023/08/28	2	22.10	6	21.43	21.25	-4	927	-0.43%
2023/08/25	2	22.00	0	0.00	22.10	2	922	0.22%
2023/08/24	13	22.05	0	0.00	22.00	13	931	1.40%
2023/08/21	1	22.20	2	22.38	22.15	-1	979	-0.10%
2023/08/18	6	22.58	13	22.55	22.45	-7	1,014	-0.69%
2023/08/17	2	22.55	1	22.75	22.75	1	1,064	0.09%
2023/08/16	3	22.18	0	0.00	22.40	3	1,342	0.22%
2023/08/15	4	22.50	0	0.00	22.60	4	1,459	0.27%
2023/08/14	2	22.50	14	22.16	22.30	-12	1,466	-0.82%
2023/08/11	5	22.66	0	0.00	22.45	5	1,468	0.34%
2023/08/10	7	23.31	0	0.00	22.75	7	1,470	0.48%
2023/08/08	0	0.00	25	24.65	23.90	-25	1,467	-1.70%
2023/08/07	1	22.35	0	0.00	24.25	1	1,447	0.07%
2023/08/01	3	23.15	0	0.00	22.90	3	1,667	0.18%
2023/07/28	2	23.53	0	0.00	23.50	2	1,856	0.11%
2023/07/27	11	24.07	0	0.00	23.95	11	1,930	0.57%
2023/07/26	6	23.62	16	23.74	23.70	-10	1,952	-0.51%
2023/07/25	0	0.00	1	24.20	24.20	-1	1,949	-0.05%
2023/07/19	2	23.95	1	24.75	24.15	1	1,866	0.05%
2023/07/14	2	22.98	0	0.00	23.65	2	1,794	0.11%
2023/07/13	6	22.90	0	0.00	22.70	6	1,777	0.34%
2023/07/12	2	23.58	0	0.00	23.00	2	1,767	0.11%
2023/07/11	0	0.00	5.1	24.10	24.25	-5.1	1,728	-0.29%
2023/07/10	1	24.40	0	0.00	24.45	1	1,709	0.06%
2023/07/07	4	23.78	0	0.00	23.75	4	1,684	0.24%
2023/07/06	0	0.00	5	24.05	24.00	-5	1,679	-0.30%
2023/07/05	5	24.26	0	0.00	24.00	5	1,670	0.30%
2023/07/03	0	0.00	18	24.48	24.50	-18	1,655	-1.09%
2023/06/30	2	24.45	0	0.00	23.95	2	1,656	0.12%
2023/06/28	2	23.30	0	0.00	23.65	2	1,619	0.12%
2023/06/26	4	22.40	0	0.00	22.70	4	1,596	0.25%
2023/06/13	0	0.00	2	24.15	24.10	-2	1,528	-0.13%
2023/06/12	3	24.58	0	0.00	24.70	3	1,504	0.20%
2023/06/09	2	23.80	0	0.00	23.95	2	1,467	0.14%
2023/06/08	1	23.50	0	0.00	23.60	1	1,464	0.07%
2023/06/02	2	23.85	0	0.00	23.10	2	1,437	0.14%
2023/06/01	2	23.90	0	0.00	23.70	2	1,417	0.14%
2023/05/31	2	23.45	0	0.00	23.90	2	1,414	0.14%
2023/05/30	0	0.00	2	23.40	23.35	-2	1,413	-0.14%
2023/05/26	12	24.40	5	23.75	23.65	7	1,389	0.50%
2023/05/25	4	24.75	4	24.46	24.50	0	1,370	0.00%
2023/05/24	0	0.00	14	24.58	24.65	-14	1,353	-1.03%
2023/05/23	1.1	24.60	0	0.00	24.30	1.1	1,317	0.08%
2023/05/22	0	0.00	5.1	25.70	25.10	-5.1	1,264	-0.40%
2023/05/19	0.1	23.20	7	23.54	24.20	-6.9	984	-0.70%
2023/05/18	4	22.26	0	0.00	22.00	4	863	0.46%
2023/05/16	21	22.25	0	0.00	22.40	21	844	2.49%
2023/05/11	0	0.00	12	22.03	21.50	-12	810	-1.48%
2023/05/10	5	23.00	1	22.50	22.80	4	771	0.52%
2023/05/09	3	21.98	13	21.85	21.60	-10	719	-1.39%
2023/05/08	12	24.49	21	24.30	23.20	-9	664	-1.35%
2023/05/05	2	23.63	11	22.94	23.60	-9	521	-1.73%
2023/05/04	18	22.07	1	22.50	23.40	17	427	3.98%
2023/05/03	6	21.54	3	21.80	21.30	3	320	0.94%
2023/05/02	21	20.92	11	20.99	21.35	10	240	4.15%
2023/03/30	0	19.90	0	0.00	19.10	0	399	0.00%
2023/02/03	0	0.00	1	19.00	18.90	-1	704	-0.14%
2023/01/09	1	18.75	0	0.00	18.75	1	676	0.15%
2022/12/27	2	20.25	1	20.55	20.55	1	603	0.17%
2022/12/26	0	0.00	1	20.15	20.65	-1	492	-0.20%
2022/12/23	0	0.00	1	19.05	18.80	-1	460	-0.22%
2022/12/21	0	0.00	1	18.95	18.50	-1	445	-0.22%
2022/12/20	1	18.80	0	0.00	18.60	1	437	0.23%
2022/12/19	0	0.00	1	19.85	19.85	-1	420	-0.24%
2022/12/15	2	19.35	1	19.05	19.05	1	363	0.28%
2022/12/13	1	20.70	1	21.30	20.30	0	291	0.00%
2022/12/12	1	18.30	1	18.75	19.50	0	135	0.00%
2022/11/21	0	0.00	0.3	17.60	17.50	-0.3	115	-0.29%
2022/11/18	0	0.00	0.1	17.55	17.55	-0.1	120	-0.08%
2022/11/17	0	0.00	0.1	18.00	17.55	-0.1	126	-0.08%
2022/11/14	0	0.00	1	17.40	17.40	-1	154	-0.65%
2022/11/10	0	0.00	1	17.40	17.30	-1	158	-0.63%
2022/11/01	0	0.00	1	17.00	17.00	-1	185	-0.54%
2022/10/24	1	16.75	0	0.00	16.80	1	193	0.52%
2022/10/18	0	0.00	1	17.10	17.00	-1	200	-0.50%
2022/10/17	2	16.50	1	16.55	16.80	1	201	0.50%
2022/10/14	0	0.00	1	17.10	17.05	-1	200	-0.50%
2022/10/13	1	16.60	0	0.00	16.60	1	200	0.50%
2022/10/12	0	0.00	1	17.30	17.20	-1	197	-0.51%
2022/10/11	1	17.15	0	0.00	17.20	1	196	0.51%
2022/10/03	1	17.75	1	18.00	17.85	0	193	0.00%
2022/09/30	1	17.85	0	0.00	17.90	1	194	0.52%
2022/09/05	1	20.40	0	0.00	19.65	1	195	0.51%
2022/08/31	0	0.00	1	20.55	20.40	-1	193	-0.52%
2022/08/30	1	19.95	0	0.00	19.90	1	186	0.54%
2022/08/29	0	0.00	1	19.65	19.95	-1	184	-0.54%
2022/08/11	0	0.00	2	17.73	18.00	-2	184	-1.08%
2022/08/01	1	17.35	0	0.00	17.35	1	205	0.49%
2022/07/29	0	0.00	1	17.65	17.30	-1	217	-0.46%
2022/07/22	0	0.00	1	17.50	17.30	-1	308	-0.32%
2022/07/18	0	0.00	1	17.30	17.20	-1	817	-0.12%
2022/07/04	0.1	16.80	0	0.00	16.60	0.1	1,098	0.01%
2022/06/27	0	0.00	1	17.70	17.70	-1	1,093	-0.09%
2022/06/24	1	17.25	0	0.00	17.40	1	1,091	0.09%
2022/06/20	1	17.65	0	0.00	17.30	1	1,085	0.09%
2022/06/16	1	17.60	0	0.00	17.60	1	1,082	0.09%
2022/06/14	0	0.00	2	18.00	18.00	-2	1,080	-0.19%
2022/06/09	0	0.00	1	18.80	18.55	-1	1,073	-0.09%
2022/05/30	1	18.25	0	0.00	18.20	1	1,062	0.09%
2022/05/27	0	0.00	1	17.90	18.35	-1	1,055	-0.09%
2022/05/26	1	17.65	0	0.00	17.55	1	1,005	0.10%
2022/05/25	0	0.00	2	17.83	17.90	-2	1,004	-0.20%
2022/05/19	1	17.50	0	0.00	17.50	1	1,000	0.10%
2022/05/10	1	17.65	0	0.00	17.70	1	979	0.10%
2022/05/03	0	0.00	1	20.05	19.20	-1	935	-0.11%
2022/04/28	2	21.23	1	22.00	21.15	1	899	0.11%
2022/04/25	4	23.20	0	0.00	21.10	4	730	0.55%
2022/04/22	0	0.00	1	21.60	23.00	-1	513	-0.19%
2022/04/20	0	0.00	1	21.30	20.70	-1	318	-0.31%
2022/04/19	4	21.20	3	21.35	20.20	1	261	0.38%
2022/04/15	0	0.00	1	18.40	19.45	-1	99	-1.01%
2022/02/25	0	0.00	2	17.30	17.50	-2	109	-1.83%
2022/02/21	1	17.65	0	0.00	17.65	1	109	0.92%
2022/01/24	0	0.00	2	17.70	17.60	-2	128	-1.55%
2022/01/13	0	0.00	1	18.25	18.20	-1	144	-0.69%
2022/01/10	0	0.00	1	18.25	18.40	-1	146	-0.68%
2022/01/06	0	0.00	3	18.07	18.10	-3	151	-1.98%
2022/01/04	0	0.00	1	18.15	18.10	-1	155	-0.64%
2022/01/03	0	0.00	1	18.15	18.05	-1	157	-0.64%
2021/12/24	1	18.05	0	0.00	17.95	1	168	0.59%
2021/12/23	1	18.05	0	0.00	18.00	1	170	0.59%
2021/11/26	0	0.00	1	18.20	18.50	-1	180	-0.56%
2021/11/18	1	17.90	0	0.00	17.90	1	185	0.54%
2021/11/01	7	18.15	0	0.00	18.00	7	220	3.17%
2021/10/19	8	17.29	1	17.45	17.45	7	233	3.00%
2021/10/15	1	17.15	0	0.00	17.15	1	259	0.39%
2021/09/15	1	19.40	0	0.00	19.20	1	555	0.18%
2021/08/25	0	0.00	1	19.30	19.15	-1	2,882	-0.03%
2021/08/24	0	0.00	3	19.00	18.95	-3	2,917	-0.10%
2021/08/23	1	19.05	0	0.00	19.00	1	2,990	0.03%
2021/08/18	0	0.00	2	19.20	19.70	-2	3,040	-0.07%
2021/07/23	0	0.00	3	22.05	22.00	-3	3,074	-0.10%
2021/07/13	0	0.00	8	23.27	22.50	-8	3,035	-0.26%
2021/07/08	0	0.00	10	23.00	23.00	-10	2,981	-0.34%
2021/07/07	0	0.00	2	23.10	22.90	-2	2,983	-0.07%
2021/07/06	10	23.20	0	0.00	23.00	10	2,983	0.34%
2021/07/01	0	0.00	10	23.50	23.35	-10	2,956	-0.34%
2021/06/25	11	24.48	1	24.30	24.30	10	2,898	0.35%
2021/06/24	3	25.40	0	0.00	25.30	3	2,856	0.11%
2021/06/23	1	25.85	0	0.00	25.50	1	2,837	0.04%
2021/06/22	4	26.40	1	26.10	26.05	3	2,806	0.11%
2021/06/21	6	27.65	3	28.08	27.45	3	2,748	0.11%
2021/06/18	3	28.10	2	28.35	28.05	1	2,635	0.04%
2021/06/17	5	27.42	2	28.00	27.60	3	2,449	0.12%
2021/06/16	2	26.83	0	0.00	26.60	2	2,372	0.08%
2021/06/15	1	26.10	6	26.12	26.15	-5	2,238	-0.22%
2021/06/11	9	29.04	23	29.33	27.65	-14	2,147	-0.65%
2021/06/10	37	30.11	8	31.03	28.25	29	1,898	1.53%
2021/06/09	1	27.15	9	27.09	28.60	-8	1,224	-0.65%
2021/06/08	36	26.93	11	27.26	26.00	25	985	2.54%
2021/05/31	0	0.00	1	23.75	23.25	-1	640	-0.16%
2021/05/03	0	0.00	1	22.50	22.50	-1	737	-0.14%
2021/04/29	0	0.00	0	22.35	22.25	0	724	0.00%
2021/04/22	0	0.00	7	21.65	21.40	-7	729	-0.96%
2021/04/19	0	0.00	7	21.90	22.10	-7	735	-0.95%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/12	1	22.85	0	0.00	22.85	1	741	0.13%
2021/03/08	2	24.43	1	23.80	24.00	1	1,207	0.08%
2021/02/23	0	0.00	5	24.81	24.30	-5	1,111	-0.45%
2021/02/22	11	24.97	0	0.00	25.00	11	1,068	1.03%
2021/02/19	0	0.00	1	23.15	23.10	-1	1,086	-0.09%
2021/02/01	1	22.90	0	0.00	21.75	1	1,345	0.07%
2021/01/29	0	0.00	8	21.29	21.25	-8	1,314	-0.61%
2021/01/27	0	0.00	6	21.95	21.95	-6	1,333	-0.45%
2021/01/26	0	0.00	1	21.65	21.90	-1	1,339	-0.07%
2021/01/18	0	0.00	1	22.05	22.30	-1	1,472	-0.07%
2021/01/06	0	0.00	2	24.05	23.70	-2	1,740	-0.11%
2020/11/18	2	25.05	7	25.40	25.05	-5	1,421	-0.35%
2020/11/17	0	0.00	0.5	24.20	24.30	-0.5	1,325	-0.04%
2020/11/11	0	0.00	1	24.00	23.90	-1	1,375	-0.07%
2020/11/10	5	24.35	15	25.32	24.80	-10	1,348	-0.74%
2020/11/04	1	22.95	1	23.35	23.05	0	1,175	0.00%
2020/10/28	0	0.00	1	24.55	23.65	-1	1,218	-0.08%
2020/10/27	0	0.00	2	23.25	24.30	-2	1,175	-0.17%
2020/10/22	0	0.00	22	23.45	23.35	-22	1,180	-1.86%
2020/10/21	1	23.60	0	0.00	23.65	1	1,190	0.08%
2020/10/19	2	23.80	0	0.00	24.00	2	1,201	0.17%
2020/10/16	2	24.10	0	0.00	24.05	2	1,201	0.17%
2020/10/15	16	25.03	100	24.57	24.50	-84	1,222	-6.87%
2020/10/14	10	25.60	7	25.83	25.90	3	1,134	0.26%
2020/10/13	0	0.00	2	23.08	23.55	-2	1,027	-0.19%
2020/09/29	2	22.68	3	23.22	22.65	-1	1,273	-0.08%
2020/09/28	0	0.00	1	22.35	22.40	-1	1,166	-0.09%
2020/09/24	5	21.50	0	0.00	21.40	5	1,186	0.42%
2020/09/10	0	0.00	3	22.90	22.40	-3	2,138	-0.14%
2020/09/09	1	22.70	1	22.95	23.05	0	2,179	0.00%
2020/09/08	22	23.61	7	23.68	23.25	15	2,211	0.68%
2020/09/01	1	22.30	0	0.00	22.35	1	2,388	0.04%
2020/08/31	21	22.60	0	0.00	22.60	21	2,398	0.88%
2020/08/24	2	22.60	0	0.00	22.70	2	2,427	0.08%
2020/08/21	3	22.60	0	0.00	22.60	3	2,437	0.12%
2020/08/20	8	22.61	1	22.60	22.60	7	2,458	0.28%
2020/08/19	7	24.64	1	24.60	23.95	6	2,561	0.23%
2020/08/18	0	0.00	1	24.20	24.20	-1	2,662	-0.04%
2020/08/11	17	23.39	0	0.00	23.05	17	2,725	0.62%
2020/08/06	12	24.31	0	0.00	24.25	12	2,791	0.43%
2020/08/05	0	0.00	1	23.65	23.90	-1	2,765	-0.04%
2020/08/04	1	23.95	4	24.01	23.75	-3	2,774	-0.11%
2020/08/03	5	23.96	3	23.95	23.65	2	2,816	0.07%
2020/07/31	0	0.00	5	23.70	23.40	-5	2,844	-0.18%
2020/07/29	2	23.13	3	23.12	22.80	-1	2,877	-0.03%
2020/07/28	6	22.88	1	22.80	22.15	5	2,883	0.17%
2020/07/27	1	23.65	2	23.30	22.70	-1	2,881	-0.03%
2020/07/23	4	23.70	1	23.70	23.70	3	2,875	0.10%
2020/07/22	5	23.89	0	0.00	24.00	5	2,878	0.17%
2020/07/21	1	23.70	2	23.90	23.75	-1	2,877	-0.03%
2020/07/20	0	0.00	1	22.80	23.05	-1	2,835	-0.04%
2020/07/17	3	23.38	0	0.00	22.45	3	2,815	0.11%
2020/07/15	9	23.97	4	24.34	23.80	5	2,775	0.18%
2020/07/14	12	24.96	6	25.27	24.45	6	2,760	0.22%
2020/07/13	4	25.11	2	25.60	25.10	2	2,750	0.07%
2020/07/10	11	25.21	8	25.65	25.40	3	2,732	0.11%
2020/07/09	21	25.37	7	25.42	25.10	14	2,613	0.54%
2020/07/08	5	24.56	3	24.40	24.50	2	2,537	0.08%
2020/07/07	1	23.75	3	23.70	23.65	-2	2,501	-0.08%
2020/07/06	4	24.16	0	0.00	24.20	4	2,479	0.16%
2020/07/02	5	24.90	0	0.00	24.70	5	2,465	0.20%
2020/07/01	5	24.55	0	0.00	24.40	5	2,463	0.20%
2020/06/29	2	25.10	0	0.00	25.00	2	2,407	0.08%
2020/06/24	1	23.45	21	23.99	23.75	-20	2,284	-0.88%
2020/06/23	1	25.30	1	25.25	24.50	0	2,249	0.00%
2020/06/19	11	28.92	11	25.60	25.00	0	2,122	0.00%
2020/06/18	0	0.00	2	25.63	26.60	-2	1,918	-0.10%
2020/06/15	2	21.48	0	0.00	21.40	2	1,507	0.13%
2020/06/11	0	0.00	1	20.75	20.70	-1	1,472	-0.07%
2020/06/10	2	21.50	1	21.75	22.00	1	1,445	0.07%
2020/06/05	3	20.60	3	20.50	20.90	0	1,328	0.00%
2020/05/28	0	0.00	3	20.10	20.05	-3	1,323	-0.23%
2020/05/27	0	0.00	2	20.65	20.25	-2	1,316	-0.15%
2020/05/26	2	22.55	0	0.00	21.20	2	1,291	0.15%
2020/05/25	20	20.90	0	0.00	21.30	20	1,175	1.70%
2020/05/20	0	0.00	9	19.27	19.25	-9	1,064	-0.85%
2020/05/19	1	19.65	1	19.60	19.65	0	1,051	0.00%
2020/05/15	1	18.60	0	0.00	18.55	1	975	0.10%
2020/05/12	0	0.00	1	20.45	19.95	-1	886	-0.11%
2020/05/11	3	20.30	0	0.00	20.25	3	872	0.34%
2020/05/08	8	21.61	0	0.00	20.55	8	851	0.94%
2020/05/07	0	0.00	19	21.65	21.65	-19	769	-2.47%
2020/05/06	0	0.00	3	19.83	19.70	-3	703	-0.43%
2020/05/04	0	0.00	11	19.33	19.60	-11	648	-1.70%
2020/04/30	1	19.00	0	0.00	19.00	1	628	0.16%
2020/04/29	13	19.07	0	0.00	19.00	13	617	2.10%
2020/04/28	16	19.20	0	0.00	19.20	16	605	2.64%
2020/04/27	1	19.20	0	0.00	19.25	1	599	0.17%
2020/04/14	0	20.00	0	0.00	19.75	0	513	0.00%
2020/03/05	1	20.30	0	0.00	20.40	1	264	0.38%
2020/02/24	0	0.00	2	21.33	21.60	-2	191	-1.04%
2020/02/20	1	19.70	0	0.00	19.75	1	153	0.65%
2020/01/08	1	19.50	0	0.00	19.30	1	335	0.30%
2019/12/11	1	20.50	0	0.00	20.65	1	798	0.13%
2019/11/27	0	0.00	0.2	21.60	21.50	-0.2	874	-0.02%
2019/11/04	1	23.90	1	23.80	23.90	0	831	0.00%
2019/10/31	0.2	23.10	0	0.00	22.65	0.2	808	0.02%
2019/10/14	0	0.00	1	23.20	22.55	-1	678	-0.15%
2019/10/07	1	23.90	2	22.85	23.80	-1	599	-0.17%
2019/10/04	0	0.00	1	22.00	22.00	-1	501	-0.20%
2019/10/02	4	20.46	0	0.00	20.65	4	468	0.85%
2019/09/27	1	20.50	0	0.00	20.20	1	456	0.22%
2019/09/25	0	0.00	1	21.50	21.60	-1	430	-0.23%
2019/09/24	0	0.00	1	21.20	20.90	-1	401	-0.25%
2019/09/23	0	0.00	2	20.85	20.85	-2	380	-0.53%
2019/09/19	0	0.00	1	20.80	20.70	-1	339	-0.29%
2019/09/17	0	0.00	1	20.55	20.35	-1	296	-0.34%
2019/09/16	0	0.00	5	19.88	20.00	-5	263	-1.90%
2019/09/12	0	0.00	1	19.30	19.20	-1	228	-0.44%
2019/08/28	0	0.00	2	17.00	17.10	-2	145	-1.37%
2019/08/13	0	0.00	2	17.80	17.80	-2	115	-1.73%
2019/08/05	1	17.30	0	0.00	17.25	1	106	0.94%
2019/07/15	2	17.45	0	0.00	17.45	2	118	1.69%
2019/04/23	2	17.15	0	0.00	17.20	2	357	0.56%
2019/02/15	0	0.00	2	17.00	17.05	-2	369	-0.54%
2019/01/25	2	16.85	1	17.30	16.85	1	371	0.27%
2019/01/21	0	0.00	1	16.50	16.45	-1	287	-0.35%
2019/01/09	0	0.00	1	16.00	16.00	-1	261	-0.38%
2018/12/11	1	16.45	0	0.00	16.40	1	276	0.36%
2018/11/30	3	15.57	0	0.00	15.60	3	214	1.40%
2018/11/14	2	15.80	0	0.00	15.95	2	161	1.24%
2018/09/21	2	18.05	0	0.00	18.10	2	119	1.67%
2018/09/17	0	0.00	2	18.95	19.20	-2	95	-2.10%
2018/08/07	1	17.80	0	0.00	17.85	1	130	0.76%
2018/07/26	2	17.70	0	0.00	17.70	2	134	1.49%
2018/05/18	0	0.00	1	18.90	18.95	-1	173	-0.57%
2018/05/04	1	17.30	0	0.00	17.30	1	155	0.64%
2018/04/10	0	0.00	1	19.25	18.65	-1	133	-0.75%
2018/04/09	1	19.10	0	0.00	19.25	1	134	0.74%
2018/04/03	0	0.00	1	19.45	19.45	-1	126	-0.79%
2018/03/30	1	19.70	0	0.00	19.75	1	122	0.82%
2018/03/29	0	0.00	1	20.20	19.90	-1	118	-0.84%
2018/03/28	1	19.60	0	0.00	19.80	1	107	0.93%
2018/03/27	0	0.00	1	20.55	19.90	-1	109	-0.91%
2018/03/26	1	19.80	0	0.00	20.40	1	104	0.96%