久裕 (4173)-元富-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▼0.05
漲幅
-0.23%
成交量
153張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	21.53	21.65	-10	230	-4.34%
2024/04/24	0	0.00	20	21.78	21.75	-20	229	-8.70%
2024/04/23	0	0.00	20	21.70	21.80	-20	230	-8.66%
2024/04/16	0	0.00	4	21.50	21.50	-4	223	-1.79%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/04/01	0	23.05	0	0.00	22.85	0	173	0.00%
2024/03/27	10	22.80	0	0.00	22.75	10	164	6.09%
2024/03/22	4	22.45	0	0.00	22.50	4	148	2.69%
2024/03/19	7	22.39	2	22.40	22.35	5	144	3.47%
2024/03/18	3	21.92	0	0.00	22.00	3	140	2.13%
2024/03/15	2	22.20	0	0.00	22.05	2	142	1.41%
2024/03/14	2	22.30	0	0.00	22.15	2	142	1.40%
2024/03/13	2	22.25	0	0.00	22.20	2	140	1.42%
2024/03/08	6	22.33	0	0.00	21.90	6	142	4.22%
2024/03/07	6	22.58	0	0.00	22.55	6	142	4.21%
2024/03/06	3	22.50	0	0.00	22.30	3	139	2.15%
2024/03/05	2	22.50	0	0.00	22.40	2	140	1.43%
2024/03/04	3	22.30	0	0.00	22.20	3	141	2.12%
2024/03/01	7	22.38	0	0.00	22.20	7	156	4.48%
2024/02/22	3	22.68	0	0.00	22.40	3	172	1.74%
2024/02/20	2	22.30	0	0.00	22.15	2	169	1.18%
2024/02/19	8	22.19	0	0.00	22.20	8	170	4.69%
2023/11/27	0	0.00	5	22.36	22.35	-5	368	-1.36%
2023/11/24	0	0.00	1	21.95	21.80	-1	350	-0.29%
2023/11/20	1	21.75	0	0.00	21.70	1	366	0.27%
2023/11/16	0	0.00	1	21.70	21.60	-1	367	-0.27%
2023/11/15	1	21.40	0	0.00	21.40	1	370	0.27%
2023/11/14	0	0.00	5	21.40	21.35	-5	372	-1.34%
2023/10/26	5	21.70	0	0.00	21.70	5	523	0.96%
2023/10/19	0	0.00	5	21.65	21.95	-5	568	-0.88%
2023/10/13	0	0.00	1	22.85	22.85	-1	666	-0.15%
2023/10/11	0	0.00	1	23.10	22.85	-1	707	-0.14%
2023/09/22	1	23.00	0	0.00	23.50	1	839	0.12%
2023/09/14	5	23.82	0	0.00	23.70	5	825	0.61%
2023/09/13	6	22.65	0	0.00	22.35	6	780	0.77%
2023/08/10	0	0.00	2	23.40	22.75	-2	1,470	-0.14%
2023/08/09	0	0.00	3	24.10	23.75	-3	1,473	-0.20%
2023/08/02	0	0.00	5	22.60	22.45	-5	1,533	-0.33%
2023/07/31	1	23.05	0	0.00	23.10	1	1,756	0.06%
2023/07/27	0	0.00	1	24.00	23.95	-1	1,930	-0.05%
2023/07/26	0	0.00	3	23.50	23.70	-3	1,952	-0.15%
2023/07/20	3	24.95	0	0.00	24.15	3	1,909	0.16%
2023/07/12	0	0.00	1	23.05	23.00	-1	1,767	-0.06%
2023/07/11	0	0.00	1	24.25	24.25	-1	1,728	-0.06%
2023/06/30	4	24.09	0	0.00	23.95	4	1,656	0.24%
2023/06/29	1	24.30	0	0.00	24.35	1	1,645	0.06%
2023/06/27	1	23.30	0	0.00	23.05	1	1,610	0.06%
2023/06/19	1	22.80	0	0.00	22.90	1	1,581	0.06%
2023/06/16	1	22.85	0	0.00	22.90	1	1,579	0.06%
2023/06/09	0	0.00	1	23.70	23.95	-1	1,467	-0.07%
2023/06/02	0	0.00	1	23.10	23.10	-1	1,437	-0.07%
2023/06/01	0	0.00	4	23.75	23.70	-4	1,417	-0.28%
2023/05/30	3	24.07	0	0.00	23.35	3	1,413	0.21%
2023/05/26	0	0.00	13	23.80	23.65	-13	1,389	-0.94%
2023/05/24	2	24.90	0	0.00	24.65	2	1,353	0.15%
2023/05/23	4	24.63	4	24.55	24.30	0	1,317	0.00%
2023/05/22	26	25.79	18	26.06	25.10	8	1,264	0.63%
2023/05/19	6	22.86	2	23.38	24.20	4	984	0.41%
2023/05/18	1	22.30	0	0.00	22.00	1	863	0.12%
2023/05/17	4	22.29	0	0.00	22.15	4	855	0.47%
2023/05/09	0	0.00	1	21.75	21.60	-1	719	-0.14%
2023/05/08	1	23.45	1	23.50	23.20	0	664	0.00%
2023/05/05	1	23.40	2	22.90	23.60	-1	521	-0.19%
2023/05/04	1	22.85	4	22.45	23.40	-3	427	-0.70%
2023/05/03	0	0.00	5	22.00	21.30	-5	320	-1.56%
2023/05/02	3	21.05	1	20.95	21.35	2	240	0.83%
2023/04/20	0	0.00	1	19.50	19.50	-1	207	-0.48%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	20.00	0	0.00	19.65	0	240	0.00%
2023/04/10	0	20.00	0	0.00	19.80	0	269	0.00%
2023/04/07	0	0.00	1	19.70	19.65	-1	376	-0.27%
2023/04/06	2	19.73	0	0.00	19.70	2	407	0.49%
2023/03/27	0	0.00	2	19.30	19.35	-2	461	-0.43%
2023/03/24	1	19.10	0	0.00	19.25	1	479	0.21%
2023/03/17	1	18.80	0	0.00	18.85	1	750	0.13%
2023/03/16	0	0.00	2	18.75	18.60	-2	751	-0.27%
2023/02/21	1	19.10	0	0.00	19.00	1	727	0.14%
2023/02/20	1	19.00	0	0.00	19.00	1	724	0.14%
2023/02/13	0	0.00	2	18.80	18.80	-2	716	-0.28%
2023/02/07	2	19.05	0	0.00	19.05	2	708	0.28%
2023/02/03	0	0.00	2	19.10	18.90	-2	704	-0.28%
2023/01/12	0	0.00	5	18.35	18.15	-5	685	-0.73%
2023/01/11	2	18.70	0	0.00	18.60	2	680	0.29%
2023/01/09	0	0.00	4	18.80	18.75	-4	676	-0.59%
2023/01/05	4	18.68	0	0.00	18.55	4	673	0.59%
2023/01/03	0	0.00	2	19.00	19.00	-2	664	-0.30%
2022/12/30	0	0.00	1	19.40	19.35	-1	656	-0.15%
2022/12/29	1	20.05	1	19.90	19.65	0	649	0.00%
2022/12/28	2	19.68	1	20.55	19.55	1	632	0.16%
2022/12/27	8	20.13	3	20.43	20.55	5	603	0.83%
2022/12/21	1	18.80	0	0.00	18.50	1	445	0.22%
2022/12/19	1	19.70	1	20.00	19.85	0	420	0.00%
2022/12/15	0	0.00	4	19.55	19.05	-4	363	-1.10%
2022/12/14	2	19.95	1	19.30	19.40	1	349	0.29%
2022/12/13	6	20.89	2	20.63	20.30	4	291	1.37%
2022/12/12	4	18.60	1	19.45	19.50	3	135	2.21%
2022/12/08	0	0.00	2	17.85	17.95	-2	97	-2.04%
2022/12/01	2	17.30	0	0.00	17.50	2	94	2.12%
2022/11/04	1	16.55	1	16.85	16.95	0	184	0.00%
2022/10/17	2	16.50	2	16.73	16.80	0	201	0.00%
2022/09/22	1	19.10	0	0.00	19.10	1	198	0.50%
2022/09/16	1	19.15	0	0.00	19.15	1	199	0.50%
2022/08/26	0	0.00	1	20.25	19.90	-1	181	-0.55%
2022/08/22	3	19.87	5	19.90	19.85	-2	169	-1.18%
2022/08/05	0	0.00	1	17.15	17.10	-1	187	-0.53%
2022/08/03	1	16.85	0	0.00	16.90	1	197	0.51%
2022/07/29	0	0.00	151	17.31	17.30	-151	217	-69.55%	大賣/鉅額交易
2022/07/28	0	0.00	15	17.54	17.65	-15	222	-6.75%
2022/07/15	0	0.00	1	16.90	17.00	-1	854	-0.12%
2022/07/14	0	0.00	2	16.80	16.80	-2	912	-0.22%
2022/07/13	0	0.00	1	16.85	16.70	-1	989	-0.10%
2022/07/12	1	16.90	0	0.00	16.85	1	1,078	0.09%
2022/07/11	0	0.00	3	17.22	17.25	-3	1,099	-0.27%
2022/07/08	0	0.00	1	17.15	17.15	-1	1,098	-0.09%
2022/07/05	0	0.00	1	16.95	16.90	-1	1,098	-0.09%
2022/07/01	6	16.82	0	0.00	16.50	6	1,099	0.55%
2022/06/30	1	17.30	0	0.00	17.30	1	1,095	0.09%
2022/06/28	0	0.00	2	17.65	17.55	-2	1,094	-0.18%
2022/06/27	1	17.50	0	0.00	17.70	1	1,093	0.09%
2022/06/24	3	17.30	2	17.43	17.40	1	1,091	0.09%
2022/06/23	1	17.25	1	17.45	17.25	0	1,090	0.00%
2022/06/22	2	17.13	1	17.30	17.15	1	1,089	0.09%
2022/06/16	5	18.30	0	0.00	17.60	5	1,082	0.46%
2022/06/06	0	0.00	2	18.05	18.10	-2	1,066	-0.19%
2022/05/23	2	17.45	0	0.00	17.60	2	1,001	0.20%
2022/04/28	2	21.10	1	21.20	21.15	1	899	0.11%
2022/04/27	4	21.75	1	21.85	21.85	3	861	0.35%
2022/04/25	2	23.55	3	21.92	21.10	-1	730	-0.14%
2022/04/22	1	22.85	1	23.00	23.00	0	513	0.00%
2022/04/21	25	20.70	0	0.00	20.95	25	353	7.06%
2022/04/20	141	21.03	0	0.00	20.70	141	318	44.30%	大買/鉅額交易
2022/03/15	0	0.00	2	17.00	17.15	-2	85	-2.33%
2021/12/27	0	0.00	1	18.05	18.00	-1	164	-0.61%
2021/10/04	0	0.00	1	17.75	17.75	-1	367	-0.27%
2021/08/12	0	0.00	1	20.30	20.30	-1	3,029	-0.03%
2021/07/13	0	0.00	1	23.55	22.50	-1	3,035	-0.03%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/06/30	0	0.00	1	23.80	23.80	-1	2,945	-0.03%
2021/06/25	1	24.65	0	0.00	24.30	1	2,898	0.03%
2021/06/24	0	0.00	1	25.40	25.30	-1	2,856	-0.04%
2021/06/23	3	25.90	38	25.82	25.50	-35	2,837	-1.23%
2021/06/22	2	26.90	0	0.00	26.05	2	2,806	0.07%
2021/06/21	2	28.88	3	28.32	27.45	-1	2,748	-0.04%
2021/06/18	13	28.30	7	28.09	28.05	6	2,635	0.23%
2021/06/17	6	27.33	1	27.75	27.60	5	2,449	0.20%
2021/06/16	3	27.52	0	0.00	26.60	3	2,372	0.13%
2021/06/15	5	26.64	2	26.28	26.15	3	2,238	0.13%
2021/06/11	1	29.45	3	28.25	27.65	-2	2,147	-0.09%
2021/06/10	28	29.44	6	29.21	28.25	22	1,898	1.16%
2021/06/09	4	27.54	3	28.53	28.60	1	1,224	0.08%
2021/06/08	2	26.45	4	28.50	26.00	-2	985	-0.20%
2021/06/04	0	0.00	35	24.99	25.20	-35	655	-5.34%
2021/06/02	1	22.45	1	22.45	22.35	0	587	0.00%
2021/05/31	2	23.90	0	0.00	23.25	2	640	0.31%
2021/05/17	0	0.00	3	21.25	21.15	-3	730	-0.41%
2021/05/12	3	20.05	0	0.00	19.75	3	725	0.41%
2021/04/22	0	0.00	1	21.90	21.40	-1	729	-0.14%
2021/04/21	0	0.00	1	21.75	21.75	-1	729	-0.14%
2021/03/22	4	23.00	0	0.00	22.90	4	1,063	0.38%
2021/03/18	26	23.19	0	0.00	23.20	26	1,139	2.28%
2021/03/17	2	23.00	0	0.00	23.00	2	1,147	0.17%
2021/03/08	13	24.26	0	0.00	24.00	13	1,207	1.08%
2021/03/05	0	0.00	5	25.05	24.90	-5	1,193	-0.42%
2021/03/04	5	24.25	5	24.60	24.05	0	1,123	0.00%
2021/03/03	1	23.60	1	24.75	24.95	0	1,106	0.00%
2021/02/24	3	23.40	7	23.46	23.35	-4	1,120	-0.36%
2021/02/23	22	25.08	10	25.77	24.30	12	1,111	1.08%
2021/02/22	5	24.65	16	24.90	25.00	-11	1,068	-1.03%
2021/02/19	1	22.70	0	0.00	23.10	1	1,086	0.09%
2021/02/18	1	23.25	2	22.70	23.10	-1	1,129	-0.09%
2021/02/01	1	21.65	1	22.70	21.75	0	1,345	0.00%
2021/01/15	0	0.00	1	22.45	22.05	-1	1,470	-0.07%
2021/01/13	5	23.25	0	0.00	23.15	5	1,465	0.34%
2021/01/06	2	23.80	0	0.00	23.70	2	1,740	0.11%
2021/01/05	0	0.00	2	24.45	24.40	-2	1,805	-0.11%
2020/12/28	0	0.00	2	25.05	24.80	-2	1,782	-0.11%
2020/12/21	1	25.40	11	25.67	25.35	-10	1,906	-0.52%
2020/12/18	11	25.33	0	0.00	25.30	11	1,891	0.58%
2020/12/17	2	26.40	4	26.19	25.85	-2	1,869	-0.11%
2020/12/16	1	25.70	0	0.00	26.30	1	1,758	0.06%
2020/12/15	0	0.00	11	25.01	24.80	-11	1,607	-0.68%
2020/12/10	10	23.65	0	0.00	23.40	10	1,515	0.66%
2020/12/08	4	24.44	0	0.00	24.45	4	1,490	0.27%
2020/12/03	0	0.00	1	25.20	24.95	-1	1,523	-0.07%
2020/11/30	0	0.00	2	24.75	24.55	-2	1,494	-0.13%
2020/11/27	1	24.45	0	0.00	24.45	1	1,490	0.07%
2020/11/19	2	24.65	0	0.00	24.95	2	1,437	0.14%
2020/11/18	15	25.03	16	25.37	25.05	-1	1,421	-0.07%
2020/11/17	2	24.85	1	25.10	24.30	1	1,325	0.08%
2020/11/16	0	0.00	1	24.00	23.75	-1	1,295	-0.08%
2020/11/12	1	23.80	0	0.00	23.60	1	1,381	0.07%
2020/11/11	17	24.00	0	0.00	23.90	17	1,375	1.24%
2020/11/10	1	24.65	25	24.89	24.80	-24	1,348	-1.78%
2020/11/04	5	23.55	0	0.00	23.05	5	1,175	0.43%
2020/10/28	0	0.00	1	24.65	23.65	-1	1,218	-0.08%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/15	3	25.27	4	25.00	24.50	-1	1,222	-0.08%
2020/10/14	0	0.00	17	25.52	25.90	-17	1,134	-1.50%
2020/10/13	0	0.00	3	22.93	23.55	-3	1,027	-0.29%
2020/10/08	0	0.00	0.1	21.85	21.85	-0.1	986	-0.01%
2020/09/29	1	22.65	1	23.95	22.65	0	1,273	0.00%
2020/09/28	0	0.00	1	22.05	22.40	-1	1,166	-0.09%
2020/09/25	1	20.85	0	0.00	20.75	1	1,170	0.09%
2020/09/04	0	0.00	1	21.80	21.90	-1	2,212	-0.05%
2020/08/28	1	22.90	0	0.00	23.05	1	2,402	0.04%
2020/08/20	0	0.00	2	23.95	22.60	-2	2,458	-0.08%
2020/08/19	3	24.50	0	0.00	23.95	3	2,561	0.12%
2020/08/18	2	24.13	2	24.23	24.20	0	2,662	0.00%
2020/08/07	2	24.15	0	0.00	24.05	2	2,758	0.07%
2020/08/06	0	0.00	1	24.65	24.25	-1	2,791	-0.04%
2020/08/04	3	23.93	0	0.00	23.75	3	2,774	0.11%
2020/08/03	1	23.40	2	24.08	23.65	-1	2,816	-0.04%
2020/07/30	1	23.20	0	0.00	23.30	1	2,865	0.03%
2020/07/27	8	23.25	0	0.00	22.70	8	2,881	0.28%
2020/07/24	8	23.90	0	0.00	23.90	8	2,878	0.28%
2020/07/23	0	0.00	1	23.80	23.70	-1	2,875	-0.03%
2020/07/22	1	24.00	0	0.00	24.00	1	2,878	0.03%
2020/07/21	3	24.45	0	0.00	23.75	3	2,877	0.10%
2020/07/20	0	0.00	2	22.00	23.05	-2	2,835	-0.07%
2020/07/17	1	23.55	0	0.00	22.45	1	2,815	0.04%
2020/07/15	1	24.45	0	0.00	23.80	1	2,775	0.04%
2020/07/13	1	25.05	0	0.00	25.10	1	2,750	0.04%
2020/07/10	4	25.58	4	25.53	25.40	0	2,732	0.00%
2020/07/09	2	25.40	1	25.25	25.10	1	2,613	0.04%
2020/07/07	0	0.00	1	23.45	23.65	-1	2,501	-0.04%
2020/07/03	2	24.20	0	0.00	24.20	2	2,466	0.08%
2020/07/02	0	0.00	5	24.55	24.70	-5	2,465	-0.20%
2020/06/22	4	25.53	4	24.95	25.80	0	2,197	0.00%
2020/06/19	0	0.00	8	25.78	25.00	-8	2,122	-0.38%
2020/06/18	4	26.08	5	26.46	26.60	-1	1,918	-0.05%
2020/06/17	2	23.15	5	24.00	24.20	-3	1,699	-0.18%
2020/06/11	0	0.00	2	21.45	20.70	-2	1,472	-0.14%
2020/06/10	0	0.00	1	22.30	22.00	-1	1,445	-0.07%
2020/06/08	1	20.80	0	0.00	20.70	1	1,325	0.08%
2020/05/27	2	20.30	0	0.00	20.25	2	1,316	0.15%
2020/05/26	3	22.08	2	22.48	21.20	1	1,291	0.08%
2020/05/25	9	20.94	0	0.00	21.30	9	1,175	0.77%
2020/05/13	0	0.00	2	19.30	19.55	-2	928	-0.22%
2020/05/08	5	22.48	1	22.55	20.55	4	851	0.47%
2020/05/07	0	0.00	3	21.43	21.65	-3	769	-0.39%
2020/05/06	2	19.75	0	0.00	19.70	2	703	0.28%
2020/04/28	2	19.15	0	0.00	19.20	2	605	0.33%
2020/04/09	0	0.00	1	19.95	19.80	-1	487	-0.20%
2020/04/07	1	19.35	5	19.80	19.60	-4	470	-0.85%
2020/03/30	5	17.13	0	0.00	17.45	5	425	1.17%
2020/03/17	1	16.80	3	17.32	17.25	-2	396	-0.50%
2020/03/13	0	0.00	5	18.14	18.50	-5	378	-1.32%
2020/03/12	5	19.98	0	0.00	19.95	5	365	1.37%
2020/03/09	2	22.20	2	22.43	21.30	0	296	0.00%
2020/03/06	2	20.60	4	20.68	21.45	-2	273	-0.73%
2020/03/05	1	20.40	2	20.45	20.40	-1	264	-0.38%
2020/03/04	2	19.98	26	20.01	20.45	-24	262	-9.13%
2020/02/25	2	21.50	0	0.00	21.20	2	235	0.85%
2020/02/24	15	20.27	0	0.00	21.60	15	191	7.83%
2020/02/20	0	0.00	1	19.80	19.75	-1	153	-0.65%
2020/02/12	10	19.93	4	20.00	20.00	6	190	3.14%
2020/02/07	1	19.35	0	0.00	19.40	1	202	0.49%
2020/02/05	1	19.50	0	0.00	19.40	1	232	0.43%
2020/02/03	1	19.35	0	0.00	19.35	1	242	0.41%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/30	0	0.00	1	20.00	20.10	-1	559	-0.18%
2019/12/26	1	19.70	0	0.00	19.65	1	573	0.17%
2019/12/18	0	0.00	1	20.30	20.35	-1	669	-0.15%
2019/12/11	0	0.00	10	20.50	20.65	-10	798	-1.25%
2019/11/05	5	24.03	0	0.00	24.10	5	845	0.59%
2019/11/01	5	23.20	1	23.05	23.25	4	815	0.49%
2019/10/23	2	23.55	0	0.00	23.25	2	761	0.26%
2019/10/22	0	0.00	5	23.50	23.70	-5	755	-0.66%
2019/10/04	0	0.00	2	21.80	22.00	-2	501	-0.40%
2019/10/02	2	20.60	0	0.00	20.65	2	468	0.43%
2019/09/26	5	21.80	2	21.80	21.40	3	441	0.68%
2019/09/23	2	20.60	3	20.85	20.85	-1	380	-0.26%
2019/09/17	0	0.00	5	20.33	20.35	-5	296	-1.69%
2019/09/16	0	0.00	3	19.85	20.00	-3	263	-1.14%
2019/09/12	2	19.25	10	19.33	19.20	-8	228	-3.50%
2019/09/11	5	18.76	10	18.77	19.05	-5	205	-2.43%
2019/09/10	2	18.40	0	0.00	18.35	2	168	1.18%
2019/09/03	8	17.38	0	0.00	17.35	8	142	5.60%
2019/09/02	0	0.00	10	17.10	17.10	-10	141	-7.05%
2019/08/30	5	17.10	3	17.00	17.05	2	141	1.41%
2019/08/26	1	16.85	0	0.00	17.00	1	152	0.66%
2019/08/23	0	0.00	1	16.95	17.00	-1	151	-0.66%
2019/08/22	5	17.00	8	17.00	17.00	-3	152	-1.97%
2019/08/21	10	17.80	0	0.00	17.80	10	146	6.83%
2019/08/20	0	0.00	1	17.85	17.85	-1	140	-0.71%
2019/08/19	5	18.06	2	18.00	18.10	3	133	2.24%
2019/08/05	1	17.30	0	0.00	17.25	1	106	0.94%
2019/07/31	0	0.00	1	17.35	17.35	-1	113	-0.88%
2019/07/23	1	17.60	0	0.00	17.55	1	114	0.88%
2019/07/12	3	17.45	0	0.00	17.30	3	121	2.48%
2019/06/14	2	17.25	0	0.00	17.30	2	176	1.14%
2019/05/29	0	0.00	2	17.00	17.05	-2	189	-1.05%
2019/05/27	1	16.80	0	0.00	16.90	1	190	0.52%
2019/05/24	2	16.75	3	16.77	16.85	-1	192	-0.52%
2019/05/23	3	16.72	0	0.00	16.75	3	194	1.54%
2019/05/21	0	0.00	1	16.80	16.85	-1	199	-0.50%
2019/04/30	0	0.00	26	16.95	17.10	-26	340	-7.64%
2019/04/25	0	0.00	1	17.35	17.30	-1	356	-0.28%
2019/04/24	1	17.20	0	0.00	17.25	1	357	0.28%
2019/04/18	0	0.00	13	17.45	17.25	-13	354	-3.67%
2019/04/08	10	17.89	7	17.75	17.75	3	336	0.89%
2019/03/22	0	0.00	10	17.10	17.10	-10	315	-3.17%
2019/03/19	10	16.50	0	0.00	16.55	10	320	3.12%
2019/02/25	0	0.00	8	17.05	17.00	-8	379	-2.11%
2019/02/15	0	0.00	15	17.02	17.05	-15	369	-4.06%
2019/01/28	0	0.00	2	16.85	16.90	-2	377	-0.53%
2019/01/25	2	17.00	2	17.35	16.85	0	371	0.00%
2019/01/23	2	16.45	2	16.45	16.55	0	296	0.00%
2019/01/22	0	0.00	2	16.60	16.55	-2	295	-0.68%
2019/01/21	2	16.58	0	0.00	16.45	2	287	0.70%
2019/01/15	0	0.00	2	15.73	15.70	-2	266	-0.75%
2019/01/11	0	0.00	1	15.60	15.55	-1	266	-0.37%
2019/01/10	3	15.62	0	0.00	15.60	3	266	1.13%
2019/01/08	1	16.20	1	16.05	16.05	0	260	0.00%
2019/01/07	0	0.00	2	15.75	15.65	-2	255	-0.78%
2019/01/04	1	15.35	1	15.50	15.50	0	256	0.00%
2019/01/02	1	15.55	1	15.75	15.60	0	260	0.00%
2018/12/28	1	15.55	0	0.00	15.50	1	261	0.38%
2018/12/25	1	15.40	0	0.00	15.45	1	258	0.39%
2018/12/21	0	0.00	1	15.80	15.55	-1	260	-0.38%
2018/12/20	3	15.63	0	0.00	15.55	3	260	1.15%
2018/12/19	0	0.00	1	15.90	15.80	-1	256	-0.39%
2018/12/18	1	16.15	0	0.00	15.90	1	257	0.39%
2018/12/14	0	0.00	3	16.25	16.25	-3	260	-1.15%
2018/12/13	2	16.30	0	0.00	16.30	2	265	0.75%
2018/12/12	2	16.48	0	0.00	16.25	2	272	0.73%
2018/12/11	1	16.50	1	16.50	16.40	0	276	0.00%
2018/12/10	1	15.65	1	16.05	15.70	0	265	0.00%
2018/12/07	1	16.30	0	0.00	16.10	1	257	0.39%
2018/12/06	9	16.37	12	16.40	16.10	-3	251	-1.19%
2018/12/05	3	16.00	7	16.04	16.10	-4	245	-1.63%
2018/12/04	8	16.11	5	15.96	16.10	3	234	1.28%
2018/12/03	2	15.60	2	15.78	15.65	0	221	0.00%
2018/11/30	3	15.60	2	15.78	15.60	1	214	0.47%
2018/11/29	3	15.65	0	0.00	15.60	3	208	1.44%
2018/11/28	0	0.00	3	15.90	15.95	-3	197	-1.52%
2018/11/27	3	15.75	0	0.00	15.90	3	194	1.54%
2018/11/20	0	0.00	5	15.81	15.90	-5	181	-2.76%
2018/11/19	5	15.85	0	0.00	15.95	5	176	2.84%
2018/11/07	17	15.79	0	0.00	15.75	17	143	11.88%
2018/11/06	45	15.82	0	0.00	15.60	45	140	32.02%
2018/09/19	0	0.00	6	18.95	18.70	-6	112	-5.32%
2018/09/18	1	18.65	1	19.15	18.80	0	104	0.00%
2018/09/17	6	18.88	0	0.00	19.20	6	95	6.29%
2018/08/10	0	0.00	1	17.90	17.75	-1	125	-0.80%
2018/08/08	1	17.70	0	0.00	17.60	1	130	0.77%
2018/07/23	1	17.70	1	17.85	17.70	0	133	0.00%
2018/07/20	1	17.85	1	18.00	18.00	0	133	0.00%
2018/06/20	1	18.40	0	0.00	18.45	1	221	0.45%
2018/06/13	1	18.85	0	0.00	18.80	1	219	0.46%
2018/03/31	1	19.65	0	0.00	19.45	1	125	0.80%
2018/03/29	0	0.00	2	19.80	19.90	-2	118	-1.68%
2018/03/28	2	19.58	4	20.11	19.80	-2	107	-1.86%
2018/03/21	1	19.60	0	0.00	19.90	1	110	0.90%
2018/03/05	1	19.75	0	0.00	19.95	1	138	0.72%
2018/01/25	1	19.55	0	0.00	19.80	1	315	0.32%
2018/01/24	1	19.65	0	0.00	19.70	1	341	0.29%
2018/01/23	1	19.70	0	0.00	19.85	1	345	0.29%