久裕 (4173)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	3	21.50	21.50	-3	224	-1.34%
2024/04/15	1	22.00	0	0.00	21.80	1	220	0.45%
2024/04/11	6	22.28	0	0.00	21.90	6	216	2.77%
2024/04/08	0	0.00	5	22.85	22.90	-5	185	-2.70%
2024/04/03	2	23.10	0	0.00	23.00	2	178	1.12%
2024/03/29	0	0.00	4	22.95	22.85	-4	172	-2.32%
2024/03/22	0	0.00	3	22.40	22.50	-3	148	-2.02%
2024/03/21	3	22.40	0	0.00	22.45	3	146	2.05%
2024/03/07	3	22.70	0	0.00	22.55	3	142	2.10%
2024/02/29	5	22.05	0	0.00	22.20	5	174	2.87%
2024/02/21	0	0.00	1	22.00	22.05	-1	169	-0.59%
2024/02/19	0	0.00	1	22.20	22.20	-1	170	-0.59%
2024/01/10	2	21.35	0	0.00	21.35	2	204	0.98%
2023/12/05	1	22.60	0	0.00	22.55	1	395	0.25%
2023/11/28	0	0.00	1	22.05	22.10	-1	379	-0.26%
2023/11/17	0	0.00	2	21.65	21.90	-2	366	-0.55%
2023/11/15	2	21.50	0	0.00	21.40	2	370	0.54%
2023/10/12	0	23.53	0	0.00	23.15	0	692	0.00%
2023/10/11	0	23.30	0	0.00	22.85	0	707	0.00%
2023/09/21	5	24.35	5	23.18	23.00	0	862	0.00%
2023/09/19	1	23.55	0	0.00	23.45	1	826	0.12%
2023/08/24	0	0.00	2	22.00	22.00	-2	931	-0.21%
2023/08/22	10	22.20	0	0.00	22.15	10	961	1.04%
2023/08/18	0	0.00	6	22.65	22.45	-6	1,014	-0.59%
2023/08/17	1	23.00	1	23.15	22.75	0	1,064	0.00%
2023/08/08	0	0.00	10	24.60	23.90	-10	1,467	-0.68%
2023/08/04	5	22.40	0	0.00	22.60	5	1,481	0.34%
2023/08/01	5	22.85	0	0.00	22.90	5	1,667	0.30%
2023/07/17	10	24.35	0	0.00	24.35	10	1,820	0.55%
2023/07/14	10	23.65	0	0.00	23.65	10	1,794	0.56%
2023/07/13	1	23.10	1	23.05	22.70	0	1,777	0.00%
2023/07/07	1	23.90	10	23.80	23.75	-9	1,684	-0.53%
2023/07/04	5	24.20	0	0.00	24.20	5	1,660	0.30%
2023/07/03	5	24.50	1	24.30	24.50	4	1,655	0.24%
2023/06/30	0	0.00	10	24.00	23.95	-10	1,656	-0.60%
2023/06/05	0	0.00	1	23.45	23.85	-1	1,448	-0.07%
2023/06/02	1	23.35	0	0.00	23.10	1	1,437	0.07%
2023/06/01	0	0.00	2	23.70	23.70	-2	1,417	-0.14%
2023/05/29	0	0.00	1	23.80	23.70	-1	1,401	-0.07%
2023/05/25	26	24.58	0	0.00	24.50	26	1,370	1.90%
2023/05/24	0	0.00	1	24.80	24.65	-1	1,353	-0.07%
2023/05/23	3	24.58	0	0.00	24.30	3	1,317	0.23%
2023/05/22	26	25.99	24	26.22	25.10	2	1,264	0.16%
2023/05/19	0	0.00	3	23.65	24.20	-3	984	-0.30%
2023/05/15	0	0.00	1	22.50	22.00	-1	833	-0.12%
2023/05/11	1	21.85	1	21.90	21.50	0	810	0.00%
2023/05/10	1	22.75	5	22.00	22.80	-4	771	-0.52%
2023/05/09	1	21.60	0	0.00	21.60	1	719	0.14%
2023/05/08	8	23.88	6	23.90	23.20	2	664	0.30%
2023/05/05	9	23.23	4	23.49	23.60	5	521	0.96%
2023/05/04	1	22.25	10	22.42	23.40	-9	427	-2.11%
2023/05/03	4	21.78	6	21.48	21.30	-2	320	-0.62%
2023/05/02	8	21.00	2	20.55	21.35	6	240	2.49%
2023/04/28	2	20.05	0	0.00	19.85	2	210	0.95%
2023/04/20	2	19.70	0	0.00	19.50	2	207	0.96%
2023/03/15	0	0.00	3	19.25	19.10	-3	748	-0.40%
2023/03/01	1	19.00	0	0.00	19.00	1	737	0.14%
2023/02/20	1	19.00	0	0.00	19.00	1	724	0.14%
2023/02/17	1	18.90	0	0.00	18.90	1	722	0.14%
2023/01/04	1	18.55	0	0.00	18.55	1	668	0.15%
2022/12/28	0	0.00	5	19.70	19.55	-5	632	-0.79%
2022/12/27	6	21.33	6	21.75	20.55	0	603	0.00%
2022/12/26	0	0.00	1	20.60	20.65	-1	492	-0.20%
2022/12/20	0	0.00	3	19.30	18.60	-3	437	-0.69%
2022/12/19	3	20.10	0	0.00	19.85	3	420	0.71%
2022/12/16	3	19.20	2	19.20	18.85	1	381	0.26%
2022/12/15	1	19.25	1	19.05	19.05	0	363	0.00%
2022/12/14	1	19.35	3	19.20	19.40	-2	349	-0.57%
2022/12/13	6	20.42	0	0.00	20.30	6	291	2.06%
2022/12/12	0	0.00	58	18.10	19.50	-58	135	-42.79%
2022/09/15	0	0.00	2	19.55	19.50	-2	196	-1.02%
2022/09/07	2	18.90	2	19.00	19.20	0	198	0.00%
2022/09/02	2	20.55	0	0.00	20.35	2	193	1.04%
2022/08/31	0	0.00	1	20.50	20.40	-1	193	-0.52%
2022/08/24	0	0.00	2	20.10	20.05	-2	176	-1.14%
2022/08/22	2	19.85	0	0.00	19.85	2	169	1.18%
2022/08/03	0	0.00	2	16.90	16.90	-2	197	-1.01%
2022/07/15	0	17.00	0	0.00	17.00	0	854	0.00%
2022/06/14	0	0.00	1	18.10	18.00	-1	1,080	-0.09%
2022/05/27	2	18.40	0	0.00	18.35	2	1,055	0.19%
2022/05/25	0	0.00	1	17.80	17.90	-1	1,004	-0.10%
2022/05/17	0	0.00	1	17.20	17.30	-1	996	-0.10%
2022/05/06	0	0.00	10	18.70	18.70	-10	968	-1.03%
2022/05/05	1	18.40	3	18.47	18.40	-2	957	-0.21%
2022/05/04	0	0.00	4	18.39	18.40	-4	949	-0.42%
2022/05/03	1	19.20	4	19.90	19.20	-3	935	-0.32%
2022/04/29	0	0.00	1	20.05	20.05	-1	921	-0.11%
2022/04/28	7	21.87	3	21.58	21.15	4	899	0.44%
2022/04/27	13	21.97	10	22.01	21.85	3	861	0.35%
2022/04/26	3	19.80	3	20.00	21.30	0	784	0.00%
2022/04/25	16	22.76	0	0.00	21.10	16	730	2.19%
2022/04/22	0	0.00	5	21.60	23.00	-5	513	-0.97%
2022/04/21	0	0.00	5	21.30	20.95	-5	353	-1.41%
2022/04/20	0	0.00	10	21.01	20.70	-10	318	-3.14%
2022/04/19	10	21.15	2	20.20	20.20	8	261	3.06%
2022/04/18	2	21.15	4	21.34	21.35	-2	187	-1.07%
2022/04/15	0	0.00	2	19.45	19.45	-2	99	-2.02%
2022/03/08	58	17.00	0	0.00	16.95	58	88	65.33%
2022/01/12	1	18.30	0	0.00	18.25	1	146	0.68%
2021/09/24	0	0.00	1	18.90	18.90	-1	431	-0.23%
2021/08/17	0	0.00	2	19.80	19.70	-2	3,036	-0.07%
2021/08/13	0	0.00	2	20.00	19.95	-2	3,032	-0.07%
2021/08/11	0	0.00	2	20.50	20.25	-2	3,031	-0.07%
2021/08/10	0	0.00	10	20.90	20.85	-10	3,034	-0.33%
2021/07/28	10	21.50	0	0.00	21.35	10	3,065	0.33%
2021/07/20	2	23.65	0	0.00	22.90	2	3,062	0.07%
2021/07/12	2	23.40	0	0.00	24.00	2	3,011	0.07%
2021/07/01	1	23.65	0	0.00	23.35	1	2,956	0.03%
2021/06/30	1	23.70	1	23.75	23.80	0	2,945	0.00%
2021/06/23	1	25.85	4	25.90	25.50	-3	2,837	-0.11%
2021/06/22	1	26.10	0	0.00	26.05	1	2,806	0.04%
2021/06/21	2	28.80	9	27.75	27.45	-7	2,748	-0.25%
2021/06/18	3	27.93	16	28.20	28.05	-13	2,635	-0.49%
2021/06/17	2	27.60	1	28.00	27.60	1	2,449	0.04%
2021/06/16	7	27.94	7	26.90	26.60	0	2,372	0.00%
2021/06/15	11	26.25	3	26.10	26.15	8	2,238	0.36%
2021/06/11	15	28.79	14	29.14	27.65	1	2,147	0.05%
2021/06/10	7	29.71	21	30.16	28.25	-14	1,898	-0.74%
2021/06/09	2	27.15	11	27.67	28.60	-9	1,224	-0.74%
2021/06/08	15	27.40	32	27.26	26.00	-17	985	-1.73%
2021/06/07	0	0.00	1.6	27.70	27.70	-1.6	674	-0.24%
2021/06/04	0	0.00	1	25.20	25.20	-1	655	-0.15%
2021/06/03	8	22.90	0	0.00	22.95	8	584	1.37%
2021/06/01	21	22.91	0	0.00	22.95	21	652	3.22%
2021/05/31	2	23.90	1	23.60	23.25	1	640	0.16%
2021/05/13	0	0.00	1	20.05	19.85	-1	731	-0.14%
2021/04/12	1	22.85	0	0.00	22.85	1	741	0.13%
2021/03/30	0	0.00	1	23.20	23.00	-1	755	-0.13%
2021/03/24	1	23.70	0	0.00	23.40	1	816	0.12%
2021/03/23	0	0.00	2	23.00	23.15	-2	914	-0.22%
2021/03/11	1	23.50	0	0.00	23.50	1	1,174	0.09%
2021/03/05	2	25.05	6	24.95	24.90	-4	1,193	-0.34%
2021/03/04	0	0.00	0	24.10	24.05	0	1,123	0.00%
2021/03/03	0	0.00	1	24.95	24.95	-1	1,106	-0.09%
2021/02/26	1	23.35	0	0.00	23.35	1	1,101	0.09%
2021/02/25	1	23.40	0	0.00	23.95	1	1,109	0.09%
2021/02/23	1	24.60	5	25.85	24.30	-4	1,111	-0.36%
2021/02/22	0	0.00	2	25.18	25.00	-2	1,068	-0.19%
2021/02/18	0	0.00	4	22.75	23.10	-4	1,129	-0.35%
2021/02/01	4	22.20	0	0.00	21.75	4	1,345	0.30%
2021/01/08	1	23.50	0	0.00	23.45	1	1,501	0.07%
2021/01/06	1	23.85	0	0.00	23.70	1	1,740	0.06%
2021/01/05	1	24.50	0	0.00	24.40	1	1,805	0.06%
2021/01/04	1	24.90	0	0.00	24.85	1	1,797	0.06%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/28	1	24.85	0	0.00	24.80	1	1,782	0.06%
2020/12/25	0	0.00	1	25.00	24.85	-1	1,787	-0.06%
2020/12/23	1	24.95	0	0.00	24.90	1	1,929	0.05%
2020/12/21	1	25.50	0	0.00	25.35	1	1,906	0.05%
2020/12/16	0	0.00	11	26.26	26.30	-11	1,758	-0.63%
2020/12/15	0	0.00	7	25.22	24.80	-7	1,607	-0.44%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/30	1	24.55	0	0.00	24.55	1	1,494	0.07%
2020/11/27	1	24.50	1	24.45	24.45	0	1,490	0.00%
2020/11/25	0	0.00	2	24.60	24.40	-2	1,487	-0.13%
2020/11/19	2	24.78	1	24.60	24.95	1	1,437	0.07%
2020/11/18	1	25.35	0	0.00	25.05	1	1,421	0.07%
2020/11/17	1	24.50	0	0.00	24.30	1	1,325	0.08%
2020/11/09	0	0.00	1	23.10	23.05	-1	1,167	-0.09%
2020/10/30	0	0.00	1	23.70	23.25	-1	1,178	-0.08%
2020/10/29	0	0.00	1	23.90	23.80	-1	1,210	-0.08%
2020/10/27	1	24.20	0	0.00	24.30	1	1,175	0.09%
2020/10/26	1	23.35	0	0.00	23.25	1	1,162	0.09%
2020/10/21	0	0.00	5	23.81	23.65	-5	1,190	-0.42%
2020/10/15	1	25.60	1	25.30	24.50	0	1,222	0.00%
2020/10/14	16	25.68	5	25.90	25.90	11	1,134	0.97%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/09/29	1	23.10	1	23.35	22.65	0	1,273	0.00%
2020/09/01	0	0.00	4	22.25	22.35	-4	2,388	-0.17%
2020/08/18	0	0.00	3	24.25	24.20	-3	2,662	-0.11%
2020/08/14	0	0.00	1	23.25	23.10	-1	2,647	-0.04%
2020/08/13	0	0.00	5	23.05	23.00	-5	2,656	-0.19%
2020/08/10	5	24.10	0	0.00	23.80	5	2,737	0.18%
2020/08/06	1	24.25	1	24.30	24.25	0	2,791	0.00%
2020/08/03	4	23.60	8	23.21	23.65	-4	2,816	-0.14%
2020/07/31	1	23.30	0	0.00	23.40	1	2,844	0.04%
2020/07/30	0	0.00	5	23.20	23.30	-5	2,865	-0.17%
2020/07/29	2	22.85	0	0.00	22.80	2	2,877	0.07%
2020/07/28	0	0.00	3	22.15	22.15	-3	2,883	-0.10%
2020/07/21	13	24.28	0	0.00	23.75	13	2,877	0.45%
2020/07/17	2	23.45	0	0.00	22.45	2	2,815	0.07%
2020/07/10	7	25.71	8	25.72	25.40	-1	2,732	-0.04%
2020/07/09	1	25.00	4	25.48	25.10	-3	2,613	-0.11%
2020/07/07	2	23.73	0	0.00	23.65	2	2,501	0.08%
2020/07/02	2	24.63	0	0.00	24.70	2	2,465	0.08%
2020/06/30	1	24.65	0	0.00	24.55	1	2,442	0.04%
2020/06/23	0	0.00	2	24.20	24.50	-2	2,249	-0.09%
2020/06/22	1	25.60	1.1	25.06	25.80	-0.1	2,197	0.00%
2020/06/19	12	26.71	7	28.19	25.00	5	2,122	0.24%
2020/06/18	23	25.98	10.1	26.60	26.60	12.9	1,918	0.67%
2020/06/17	2	23.98	3.1	24.14	24.20	-1.1	1,699	-0.06%
2020/06/16	0	0.00	0.1	21.85	22.00	-0.1	1,544	-0.01%
2020/06/10	6	22.08	1	22.10	22.00	5	1,445	0.35%
2020/06/05	0	0.00	5	20.45	20.90	-5	1,328	-0.38%
2020/05/26	10	22.65	23	21.75	21.20	-13	1,291	-1.01%
2020/05/25	28	21.22	11.1	21.12	21.30	16.9	1,175	1.43%
2020/05/20	0	0.00	0.5	19.25	19.25	-0.5	1,064	-0.05%
2020/05/19	0	0.00	2	19.83	19.65	-2	1,051	-0.19%
2020/05/13	0	0.00	6	19.31	19.55	-6	928	-0.65%
2020/05/08	7	22.59	12	21.00	20.55	-5	851	-0.59%
2020/05/07	10	21.37	0	0.00	21.65	10	769	1.30%
2020/04/28	1	19.25	0	0.00	19.20	1	605	0.17%
2020/04/27	0	0.00	2	19.30	19.25	-2	599	-0.33%
2020/04/06	0	0.00	1	19.80	19.80	-1	449	-0.22%
2020/04/01	2	18.00	0	0.00	18.00	2	426	0.47%
2020/03/12	3	20.95	4	20.26	19.95	-1	365	-0.27%
2020/03/11	1	21.30	0	0.00	21.30	1	322	0.31%
2020/03/10	0	0.00	3	20.20	20.30	-3	305	-0.98%
2020/03/02	0	0.00	5	20.30	20.30	-5	248	-2.01%
2020/02/27	0	0.00	10	20.35	20.40	-10	243	-4.10%
2020/02/24	5	21.45	0	0.00	21.60	5	191	2.61%
2020/02/18	2	19.70	0	0.00	19.75	2	156	1.28%
2020/02/05	2	19.40	0	0.00	19.40	2	232	0.86%
2020/01/16	0	0.00	6	19.45	19.45	-6	273	-2.19%
2020/01/13	0	0.00	8	19.48	19.50	-8	297	-2.69%
2019/12/27	0	0.00	12	19.70	19.80	-12	569	-2.11%
2019/12/26	4	19.65	0	0.00	19.65	4	573	0.70%
2019/11/25	1	21.80	0	0.00	21.80	1	872	0.11%
2019/10/24	18	22.90	2	22.55	22.60	16	775	2.06%
2019/10/23	0	0.00	5	23.65	23.25	-5	761	-0.66%
2019/10/22	2	23.70	0	0.00	23.70	2	755	0.26%
2019/10/18	3	23.30	0	0.00	23.35	3	738	0.41%
2019/10/14	12	22.75	0	0.00	22.55	12	678	1.77%
2019/10/09	2	23.35	0	0.00	23.25	2	657	0.30%
2019/10/08	5	23.00	0	0.00	23.90	5	627	0.80%
2019/10/07	13	23.40	0	0.00	23.80	13	599	2.17%
2019/09/27	3	20.25	0	0.00	20.20	3	456	0.66%
2019/09/23	2	20.80	0	0.00	20.85	2	380	0.53%
2019/09/19	2	20.30	0	0.00	20.70	2	339	0.59%
2019/09/12	4	19.15	0	0.00	19.20	4	228	1.75%
2019/09/11	3	18.93	1	18.95	19.05	2	205	0.97%
2019/08/23	1	17.00	0	0.00	17.00	1	151	0.66%
2019/05/08	0	0.00	1	17.10	17.10	-1	245	-0.41%
2019/04/03	0	0.00	1	16.95	17.00	-1	322	-0.31%
2019/03/21	1	16.85	0	0.00	16.90	1	312	0.32%
2019/01/28	0	0.00	3	16.70	16.90	-3	377	-0.79%
2019/01/25	3	17.75	0	0.00	16.85	3	371	0.81%
2019/01/21	1	16.40	0	0.00	16.45	1	287	0.35%
2018/11/12	1	16.10	1	16.15	15.95	0	151	0.00%