久裕 (4173)-國票-中正券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.85
漲跌
▲0.25
漲幅
+1.16%
成交量
238張
產業
上櫃生技醫療類股▲0.13%
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.75	0	0.00	21.80	1	231	0.43%
2024/03/29	0	22.90	0	0.00	22.85	0	172	0.00%
2023/12/04	0	0.00	2	23.05	23.00	-2	393	-0.51%
2023/12/01	0	0.00	5	22.88	22.80	-5	388	-1.29%
2023/11/30	2	22.55	0	0.00	22.60	2	384	0.52%
2023/11/28	3	22.75	0	0.00	22.10	3	379	0.79%
2023/11/23	0	0.00	0	21.90	21.85	0	350	0.00%
2023/11/10	0	0.00	0	21.85	21.70	0	373	0.00%
2023/11/07	0	0.00	0	22.45	22.40	0	390	-0.01%
2023/10/30	0	0.00	0.3	21.92	21.75	-0.3	509	-0.05%
2023/10/27	0	0.00	2	22.10	22.05	-2	517	-0.39%
2023/10/25	0	0.00	8	21.83	21.85	-8	529	-1.51%
2023/10/24	0	0.00	2	21.83	21.85	-2	539	-0.37%
2023/10/23	0	0.00	10	21.56	21.50	-10	547	-1.83%
2023/10/20	6	21.63	0	0.00	21.45	6	557	1.08%
2023/10/18	6	22.08	0	0.00	22.05	6	578	1.04%
2023/10/17	2	22.30	2	22.35	22.30	0	620	0.00%
2023/10/16	15	22.63	0	0.00	22.45	15	651	2.30%
2023/10/13	6.5	23.06	4	22.85	22.85	2.5	666	0.37%
2023/10/11	2.1	23.23	0	0.00	22.85	2.1	707	0.30%
2023/10/04	0	0.00	1	22.90	22.90	-1	777	-0.13%
2023/10/03	0	0.00	4	22.85	22.85	-4	804	-0.50%
2023/09/28	0.2	23.20	0	0.00	23.10	0.2	807	0.02%
2023/09/20	0	0.00	10	23.75	23.20	-10	815	-1.23%
2023/09/15	0	0.00	2	23.55	23.95	-2	832	-0.24%
2023/09/13	2	22.45	0	0.00	22.35	2	780	0.26%
2023/08/24	2	22.08	0	0.00	22.00	2	931	0.21%
2023/08/18	10	22.70	0	0.00	22.45	10	1,014	0.99%
2023/08/08	1	24.95	1	23.90	23.90	0	1,467	0.00%
2023/07/11	0	0.00	10	24.15	24.25	-10	1,728	-0.58%
2023/07/03	0	0.00	1	24.40	24.50	-1	1,655	-0.06%
2023/06/27	0	0.00	1	23.25	23.05	-1	1,610	-0.06%
2023/06/14	1	22.80	10	23.70	22.70	-9	1,560	-0.58%
2023/06/13	0	0.00	1	24.05	24.10	-1	1,528	-0.07%
2023/06/12	0.6	24.72	3	24.30	24.70	-2.5	1,504	-0.16%
2023/06/09	0	0.00	1	23.90	23.95	-1	1,467	-0.07%
2023/06/07	1	23.55	0	0.00	23.70	1	1,463	0.07%
2023/06/02	1	23.40	0	0.00	23.10	1	1,437	0.07%
2023/05/31	1	23.35	0	0.00	23.90	1	1,414	0.07%
2023/05/29	11	23.70	0	0.00	23.70	11	1,401	0.78%
2023/05/25	0	0.00	1	24.60	24.50	-1	1,370	-0.07%
2023/05/23	1	24.45	0	0.00	24.30	1	1,317	0.08%
2023/05/22	2	24.80	14	25.01	25.10	-12	1,264	-0.95%
2023/05/19	10	23.40	0	0.00	24.20	10	984	1.02%
2023/05/11	0	0.00	4	22.50	21.50	-4	810	-0.49%
2023/05/10	6	22.85	2	22.85	22.80	4	771	0.52%
2023/05/09	1	22.35	0	0.00	21.60	1	719	0.14%
2023/05/08	12	24.70	15	23.94	23.20	-3	664	-0.45%
2023/05/05	2	23.55	11	23.21	23.60	-9	521	-1.73%
2023/05/04	14	22.70	2	22.75	23.40	12	427	2.81%
2023/05/03	1	22.00	0	0.00	21.30	1	320	0.31%
2023/04/13	0	0.00	1	19.85	19.85	-1	222	-0.45%
2023/04/12	1	19.65	0	0.00	19.65	1	224	0.44%
2023/03/31	5	19.40	0	0.00	19.40	5	411	1.21%
2023/02/17	0	0.00	2	18.80	18.90	-2	722	-0.28%
2023/02/16	0	0.00	1	18.80	18.90	-1	720	-0.14%
2022/12/27	2	19.80	0	0.00	20.55	2	603	0.33%
2022/12/13	3	20.55	6	20.92	20.30	-3	291	-1.03%
2022/09/30	0	0.00	1	17.70	17.90	-1	194	-0.52%
2022/09/06	0	0.00	2	19.10	19.00	-2	198	-1.01%
2022/08/31	1	20.10	1	20.45	20.40	0	193	0.00%
2022/08/30	2	19.90	0	0.00	19.90	2	186	1.08%
2022/08/15	0	0.00	2	18.95	18.95	-2	199	-1.00%
2022/08/12	4	18.45	2	18.55	18.55	2	192	1.04%
2022/06/29	0	0.00	3	17.50	17.60	-3	1,094	-0.27%
2022/06/27	0	0.00	3	17.80	17.70	-3	1,093	-0.27%
2022/05/03	0	0.00	0	19.90	19.20	0	935	0.00%
2022/04/27	0	0.00	4	21.75	21.85	-4	861	-0.46%
2022/04/26	0	0.00	1	20.10	21.30	-1	784	-0.13%
2022/04/25	18	23.38	4	22.35	21.10	14	730	1.92%
2022/04/22	2	22.35	1	21.20	23.00	1	513	0.19%
2022/04/21	0	0.00	1	20.95	20.95	-1	353	-0.28%
2022/04/20	2	20.93	2	20.85	20.70	0	318	0.00%
2022/04/19	9	20.57	0	0.00	20.20	9	261	3.45%
2022/04/18	5	20.66	2	21.35	21.35	3	187	1.60%
2022/02/14	0	0.00	0	17.75	17.50	0	119	0.00%
2022/02/08	0	0.00	2	17.75	17.65	-2	126	-1.59%
2022/01/26	0	0.00	3	17.20	17.20	-3	127	-2.35%
2022/01/13	0	0.00	4	18.20	18.20	-4	144	-2.77%
2022/01/05	0	0.00	3	18.05	18.05	-3	154	-1.94%
2021/10/13	0	0.00	5	17.07	17.10	-5	286	-1.75%
2021/10/12	0	0.00	10	17.31	17.10	-10	286	-3.48%
2021/10/07	15	17.47	0	0.00	17.40	15	298	5.02%
2021/08/12	0	0.00	1	20.30	20.30	-1	3,029	-0.03%
2021/07/13	0	0.00	2	22.80	22.50	-2	3,035	-0.07%
2021/07/06	0	0.00	0	23.00	23.00	0	2,983	0.00%
2021/06/30	10	23.78	0	0.00	23.80	10	2,945	0.34%
2021/06/29	7	23.65	0	0.00	23.65	7	2,935	0.24%
2021/06/25	1	24.55	1	24.80	24.30	0	2,898	0.00%
2021/06/24	0	0.00	2	25.55	25.30	-2	2,856	-0.07%
2021/06/23	1	26.70	1	26.20	25.50	0	2,837	0.00%
2021/06/22	2	27.38	8	26.25	26.05	-6	2,806	-0.21%
2021/06/21	0	0.00	1	28.40	27.45	-1	2,748	-0.04%
2021/06/18	7	28.33	1	28.10	28.05	6	2,635	0.23%
2021/06/16	0	0.00	2	27.25	26.60	-2	2,372	-0.08%
2021/06/15	5	26.20	2	26.08	26.15	3	2,238	0.13%
2021/06/11	13	28.16	9	28.08	27.65	4	2,147	0.19%
2021/06/10	20	30.12	15	29.35	28.25	5	1,898	0.26%
2021/06/09	2	26.85	0	0.00	28.60	2	1,224	0.16%
2021/06/08	1	27.90	0	0.00	26.00	1	985	0.10%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/03	0	0.00	11	23.00	22.95	-11	584	-1.88%
2021/06/01	8	22.58	0	0.00	22.95	8	652	1.23%
2021/05/31	14	23.22	13	23.65	23.25	1	640	0.16%
2021/05/04	3	22.43	0	0.00	21.20	3	740	0.41%
2021/04/20	1	22.05	0	0.00	22.00	1	730	0.14%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,172	-0.09%
2021/03/05	1	25.15	0	0.00	24.90	1	1,193	0.08%
2021/02/22	20	24.40	20	24.85	25.00	0	1,068	0.00%
2021/02/01	1	21.75	3	22.15	21.75	-2	1,345	-0.15%
2021/01/20	2	22.10	0	0.00	21.75	2	1,450	0.14%
2020/12/23	0	0.00	1	25.30	24.90	-1	1,929	-0.05%
2020/12/22	1	25.55	0	0.00	25.45	1	1,920	0.05%
2020/12/03	0	0.00	1	25.20	24.95	-1	1,523	-0.07%
2020/11/25	0	0.00	1	25.20	24.40	-1	1,487	-0.07%
2020/11/17	1	25.05	0	0.00	24.30	1	1,325	0.08%
2020/11/10	0	0.00	6.2	25.35	24.80	-6.2	1,348	-0.46%
2020/10/29	40	24.16	40	23.83	23.80	0	1,210	0.00%
2020/10/15	5	24.60	5	25.03	24.50	0	1,222	0.00%
2020/10/14	1	25.50	4	25.80	25.90	-3	1,134	-0.26%
2020/10/07	0	0.00	5	22.25	22.00	-5	1,009	-0.50%
2020/09/29	5	22.80	1	23.20	22.65	4	1,273	0.31%
2020/09/16	0	0.00	2	22.30	22.25	-2	1,480	-0.14%
2020/09/15	2	22.38	0	0.00	22.45	2	1,558	0.13%
2020/09/04	2	22.10	0	0.00	21.90	2	2,212	0.09%
2020/08/19	10	24.68	11	24.39	23.95	-1	2,561	-0.04%
2020/08/18	5	24.00	5	24.25	24.20	0	2,662	0.00%
2020/08/17	0	0.00	1	23.20	23.20	-1	2,636	-0.04%
2020/08/07	3	23.85	0	0.00	24.05	3	2,758	0.11%
2020/08/06	1	24.40	0	0.00	24.25	1	2,791	0.04%
2020/08/05	0	0.00	1	23.75	23.90	-1	2,765	-0.04%
2020/08/03	1	23.60	0	0.00	23.65	1	2,816	0.04%
2020/07/20	1	23.10	0	0.00	23.05	1	2,835	0.04%
2020/07/13	0	0.00	7	25.15	25.10	-7	2,750	-0.25%
2020/07/10	7	26.22	1	25.75	25.40	6	2,732	0.22%
2020/07/09	1	24.75	2	25.00	25.10	-1	2,613	-0.04%
2020/07/08	2	24.68	0	0.00	24.50	2	2,537	0.08%
2020/07/07	1	23.95	0	0.00	23.65	1	2,501	0.04%
2020/07/06	0	0.00	2	24.40	24.20	-2	2,479	-0.08%
2020/06/30	2	24.53	0	0.00	24.55	2	2,442	0.08%
2020/06/29	1	25.30	0	0.00	25.00	1	2,407	0.04%
2020/06/23	2	25.75	1	25.30	24.50	1	2,249	0.04%
2020/06/22	1	25.80	2	24.70	25.80	-1	2,197	-0.05%
2020/06/19	2	25.65	3	26.82	25.00	-1	2,122	-0.05%
2020/06/18	1	24.55	2	26.10	26.60	-1	1,918	-0.05%
2020/06/17	1	23.70	1	24.05	24.20	0	1,699	0.00%
2020/06/16	3	21.98	6	21.88	22.00	-3	1,544	-0.19%
2020/06/15	3	21.58	6	21.53	21.40	-3	1,507	-0.20%
2020/06/12	1	20.85	0	0.00	20.70	1	1,475	0.07%
2020/06/11	1	21.70	0	0.00	20.70	1	1,472	0.07%
2020/06/10	3	21.88	2	21.75	22.00	1	1,445	0.07%
2020/06/08	3	20.75	0	0.00	20.70	3	1,325	0.23%
2020/06/05	2	20.90	0	0.00	20.90	2	1,328	0.15%
2020/06/03	2	20.45	0	0.00	20.35	2	1,337	0.15%
2020/05/28	0	0.00	1	20.30	20.05	-1	1,323	-0.08%
2020/05/27	0	0.00	2	20.60	20.25	-2	1,316	-0.15%
2020/05/26	1	21.05	6	21.58	21.20	-5	1,291	-0.39%
2020/05/25	0	0.00	7	21.09	21.30	-7	1,175	-0.60%
2020/05/21	2	19.43	0	0.00	19.45	2	1,074	0.19%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/13	3	19.33	2	19.35	19.55	1	928	0.11%
2020/05/08	5	21.09	1	21.80	20.55	4	851	0.47%
2020/05/07	3	21.02	3	21.65	21.65	0	769	0.00%
2020/05/06	1	20.05	2	19.80	19.70	-1	703	-0.14%
2020/04/24	2	19.00	1	18.85	19.00	1	586	0.17%
2020/04/23	1	18.50	0	0.00	18.50	1	572	0.17%
2020/02/24	0	0.00	2	21.20	21.60	-2	191	-1.04%
2020/01/20	0	0.00	2	19.85	20.10	-2	249	-0.80%
2020/01/17	2	19.60	0	0.00	19.75	2	261	0.76%
2019/11/18	2	21.15	0	0.00	21.00	2	871	0.23%
2019/11/01	0	0.00	2	23.20	23.25	-2	815	-0.25%
2019/10/25	3	23.07	1	23.30	22.90	2	789	0.25%
2019/10/24	2	22.60	0	0.00	22.60	2	775	0.26%
2019/10/23	2	23.35	0	0.00	23.25	2	761	0.26%
2019/10/21	2	23.90	2	23.80	23.70	0	751	0.00%
2019/10/18	0	0.00	10	23.40	23.35	-10	738	-1.35%
2019/10/16	0	0.00	2	24.20	23.85	-2	727	-0.28%
2019/10/15	3	23.48	3	23.03	24.20	0	702	0.00%
2019/10/14	1	23.30	3	22.70	22.55	-2	678	-0.29%
2019/10/09	3	23.17	5	23.30	23.25	-2	657	-0.30%
2019/10/08	14	23.83	0	0.00	23.90	14	627	2.23%
2019/10/07	3	23.10	1	24.00	23.80	2	599	0.33%
2019/10/03	0	0.00	2	21.30	21.30	-2	477	-0.42%
2019/10/02	1	20.50	0	0.00	20.65	1	468	0.21%
2019/09/27	2	20.50	0	0.00	20.20	2	456	0.44%
2019/09/25	1	21.60	1	21.35	21.60	0	430	0.00%
2019/09/16	0	0.00	1	20.05	20.00	-1	263	-0.38%
2019/09/11	0	0.00	2	18.88	19.05	-2	205	-0.97%
2019/09/10	1	18.55	0	0.00	18.35	1	168	0.59%
2019/08/27	0	0.00	2	17.05	17.00	-2	152	-1.32%
2019/08/21	2	17.80	0	0.00	17.80	2	146	1.37%
2019/08/13	0	0.00	1	17.60	17.80	-1	115	-0.86%
2019/08/07	0	0.00	3	17.40	17.20	-3	104	-2.87%
2019/08/06	3	17.10	0	0.00	17.10	3	106	2.81%
2019/06/11	1	17.20	0	0.00	17.35	1	184	0.54%
2019/05/27	0	0.00	2	16.80	16.90	-2	190	-1.05%
2019/05/20	0	0.00	6	16.80	16.80	-6	203	-2.95%
2019/05/10	2	16.70	0	0.00	16.70	2	246	0.81%
2019/05/09	1	17.00	0	0.00	17.00	1	242	0.41%
2019/05/07	0	0.00	3	17.10	17.10	-3	252	-1.19%
2019/05/06	0	0.00	3	17.00	16.95	-3	321	-0.93%
2019/05/03	0	0.00	3	17.10	17.10	-3	330	-0.91%
2019/04/08	6	17.90	0	0.00	17.75	6	336	1.78%
2019/03/22	6	17.19	0	0.00	17.10	6	315	1.90%
2019/03/21	0	0.00	2	16.85	16.90	-2	312	-0.64%
2019/03/19	2	16.65	0	0.00	16.55	2	320	0.62%
2019/03/15	0	0.00	2	16.50	16.40	-2	338	-0.59%
2019/03/14	2	16.45	0	0.00	16.55	2	337	0.59%
2019/03/08	2	16.60	0	0.00	16.60	2	370	0.54%
2019/02/26	0	0.00	1	17.05	17.05	-1	376	-0.27%
2019/02/18	0	0.00	3	17.60	17.20	-3	391	-0.77%
2019/02/15	3	17.00	0	0.00	17.05	3	369	0.81%
2019/02/12	0	0.00	2	16.85	16.80	-2	366	-0.55%
2019/01/30	2	16.70	0	0.00	16.85	2	368	0.54%
2019/01/09	0	0.00	1	16.00	16.00	-1	261	-0.38%
2019/01/04	1	15.50	0	0.00	15.50	1	256	0.39%
2018/12/19	1	15.80	0	0.00	15.80	1	256	0.39%
2018/11/08	0	0.00	1	15.90	15.85	-1	146	-0.68%
2018/11/07	1	15.70	1	15.85	15.75	0	143	0.00%
2018/11/06	0	0.00	1	15.85	15.60	-1	140	-0.71%
2018/11/05	2	15.70	0	0.00	15.70	2	138	1.44%
2018/10/19	3	16.70	0	0.00	16.70	3	125	2.38%
2018/10/18	0	0.00	2	16.80	16.85	-2	125	-1.59%
2018/10/16	2	16.70	0	0.00	16.70	2	125	1.59%
2018/09/28	0	0.00	2	18.60	18.65	-2	122	-1.64%
2018/09/25	0	0.00	1	18.40	18.30	-1	121	-0.82%
2018/09/20	3	18.50	0	0.00	18.40	3	116	2.57%
2018/03/14	0	0.00	2	19.55	19.65	-2	113	-1.76%