久裕 (4173)-玉山-台中券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
391張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.50	180	21.52	21.60	-178	232	-76.72%	大賣/鉅額交易
2024/05/16	0	0.00	4	21.70	21.65	-4	228	-1.75%
2024/05/14	10	21.80	10	21.70	21.70	0	230	0.00%
2024/05/10	10	21.75	0	0.00	21.75	10	230	4.34%
2024/05/03	0	0.00	1	21.90	21.85	-1	231	-0.43%
2024/04/22	0	0.00	1	21.55	21.45	-1	230	-0.43%
2024/04/17	1	21.55	0	0.00	21.50	1	224	0.45%
2024/04/08	0	23.20	3	22.95	22.90	-3	185	-1.62%
2024/03/28	1	22.95	0	0.00	22.85	1	168	0.59%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/03/22	0	0.00	1	22.50	22.50	-1	148	-0.67%
2024/03/07	0	0.00	2	22.55	22.55	-2	142	-1.40%
2024/03/01	0	0.00	1	22.50	22.20	-1	156	-0.64%
2024/02/29	0	0.00	5	22.02	22.20	-5	174	-2.87%
2024/02/26	0	0.00	6	22.11	22.05	-6	173	-3.45%
2024/02/20	0	22.20	0	0.00	22.15	0	169	0.00%
2024/02/16	0	0.00	3	22.03	22.10	-3	171	-1.75%
2024/01/17	2	21.25	0	0.00	21.20	2	190	1.05%
2024/01/16	0	21.70	0	0.00	21.25	0	190	0.00%
2024/01/12	1	21.50	0	0.00	21.50	1	198	0.50%
2024/01/09	1	21.35	0	0.00	21.30	1	207	0.48%
2024/01/08	2	21.65	0	0.00	21.55	2	208	0.96%
2024/01/05	0	0.00	20	21.75	21.70	-20	210	-9.51%
2024/01/04	0	0.00	20	21.75	21.75	-20	212	-9.40%
2023/12/21	0	0.00	5	22.00	22.00	-5	243	-2.05%
2023/12/20	1	21.95	0	0.00	22.15	1	247	0.40%
2023/12/19	5	22.00	0	0.00	21.90	5	251	1.99%
2023/12/13	3	21.95	0	0.00	21.95	3	319	0.94%
2023/12/12	1	22.10	5	22.20	22.00	-4	328	-1.22%
2023/12/07	5	22.15	1	22.15	22.15	4	390	1.02%
2023/12/04	0	23.20	11	23.01	23.00	-11	393	-2.79%
2023/12/01	0	0.00	10	22.85	22.80	-10	388	-2.58%
2023/11/29	0	0.00	3	22.50	22.35	-3	384	-0.78%
2023/11/28	1	22.35	0	0.00	22.10	1	379	0.26%
2023/11/23	2	21.85	0	0.00	21.85	2	350	0.57%
2023/11/21	0	0.00	9	21.71	21.75	-9	362	-2.48%
2023/11/17	0	0.00	0	21.81	21.90	0	366	-0.01%
2023/11/16	1	21.55	0	0.00	21.60	1	367	0.27%
2023/11/14	1	21.35	0	0.00	21.35	1	372	0.27%
2023/11/13	0	0.00	4	21.55	21.40	-4	373	-1.07%
2023/11/10	0	0.00	10	21.75	21.70	-10	373	-2.68%
2023/11/08	1	22.30	0	0.00	22.30	1	380	0.26%
2023/11/03	0	0.00	1	22.15	22.20	-1	417	-0.24%
2023/11/02	0	0.00	4	22.05	22.05	-4	477	-0.84%
2023/10/31	5	21.69	0	0.00	21.55	5	500	1.00%
2023/10/20	1	21.50	0	0.00	21.45	1	557	0.18%
2023/10/16	4	22.60	0	0.00	22.45	4	651	0.61%
2023/10/13	16	22.85	0	0.00	22.85	16	666	2.40%
2023/10/11	25	23.05	0	0.00	22.85	25	707	3.53%
2023/10/06	2	23.15	0	0.00	23.25	2	716	0.28%
2023/10/04	3	22.90	0	0.00	22.90	3	777	0.39%
2023/10/02	7	22.81	0	0.00	22.80	7	805	0.87%
2023/09/26	0	0.00	1	23.50	23.05	-1	822	-0.12%
2023/09/25	20	23.50	0	0.00	23.30	20	833	2.40%
2023/09/21	1	23.20	3	23.80	23.00	-2	862	-0.23%
2023/09/20	0	0.00	1	23.75	23.20	-1	815	-0.12%
2023/09/19	0	0.00	1	23.65	23.45	-1	826	-0.12%
2023/09/18	0	0.00	2	23.75	23.70	-2	827	-0.24%
2023/09/14	1	23.75	2	23.68	23.70	-1	825	-0.12%
2023/09/07	0	0.00	1	21.75	21.60	-1	832	-0.12%
2023/09/01	2	22.30	0	0.00	22.30	2	885	0.23%
2023/08/31	1	22.20	0	0.00	22.15	1	893	0.11%
2023/08/28	1	21.25	0	0.00	21.25	1	927	0.11%
2023/08/25	1	21.80	0	0.00	22.10	1	922	0.11%
2023/08/21	1	22.20	0	0.00	22.15	1	979	0.10%
2023/08/18	7	22.61	1	22.60	22.45	6	1,014	0.59%
2023/08/16	2	22.20	0	0.00	22.40	2	1,342	0.15%
2023/08/15	1	22.40	0	0.00	22.60	1	1,459	0.07%
2023/08/11	4	22.45	0	0.00	22.45	4	1,468	0.27%
2023/08/10	16	22.89	2	23.18	22.75	14	1,470	0.95%
2023/08/08	0	0.00	8	24.86	23.90	-8	1,467	-0.55%
2023/08/07	1	22.30	1	22.30	24.25	0	1,447	0.00%
2023/08/02	4	22.45	0	0.00	22.45	4	1,533	0.26%
2023/08/01	0	0.00	16	22.83	22.90	-16	1,667	-0.96%
2023/07/31	3	23.10	2	23.05	23.10	1	1,756	0.06%
2023/07/28	0	0.00	3	23.55	23.50	-3	1,856	-0.16%
2023/07/26	0	0.00	1	23.50	23.70	-1	1,952	-0.05%
2023/07/25	7	24.05	0	0.00	24.20	7	1,949	0.36%
2023/07/24	3	23.13	5	23.45	23.45	-2	1,937	-0.10%
2023/07/21	12	23.70	1	24.15	23.80	11	1,919	0.57%
2023/07/20	202	24.53	30	24.16	24.15	172	1,909	9.01%	大買/鉅額交易
2023/07/19	84	24.54	0	24.55	24.15	84	1,866	4.50%
2023/07/18	1	23.90	0	0.00	23.75	1	1,835	0.05%
2023/07/17	1	23.50	2	24.05	24.35	-1	1,820	-0.05%
2023/07/13	0	0.00	1	23.20	22.70	-1	1,777	-0.06%
2023/07/12	12	23.83	0	0.00	23.00	12	1,767	0.68%
2023/07/11	0	0.00	1	24.10	24.25	-1	1,728	-0.06%
2023/07/10	5	24.35	1	24.45	24.45	4	1,709	0.23%
2023/07/07	5	23.75	0	0.00	23.75	5	1,684	0.30%
2023/07/06	0	0.00	1	24.00	24.00	-1	1,679	-0.06%
2023/06/30	0	24.05	13	24.01	23.95	-13	1,656	-0.78%
2023/06/29	13	24.14	11	24.35	24.35	2	1,645	0.12%
2023/06/28	10	23.59	1	23.55	23.65	9	1,619	0.56%
2023/06/21	1	22.40	0	0.00	22.30	1	1,589	0.06%
2023/06/16	1	22.80	0	0.00	22.90	1	1,579	0.06%
2023/06/15	2	22.50	3	22.60	22.70	-1	1,571	-0.06%
2023/06/14	3	23.55	17	23.31	22.70	-14	1,560	-0.90%
2023/06/13	1	24.15	8	24.16	24.10	-7	1,528	-0.46%
2023/06/12	21	24.61	0	0.00	24.70	21	1,504	1.40%
2023/06/05	5	23.75	0	0.00	23.85	5	1,448	0.35%
2023/06/02	0	0.00	2	23.10	23.10	-2	1,437	-0.14%
2023/06/01	0	0.00	1	23.80	23.70	-1	1,417	-0.07%
2023/05/29	7	23.69	0	0.00	23.70	7	1,401	0.50%
2023/05/24	0	0.00	10	24.60	24.65	-10	1,353	-0.74%
2023/05/23	15	24.51	2	24.30	24.30	13	1,317	0.99%
2023/05/22	53	25.83	53	25.52	25.10	0	1,264	0.00%
2023/05/19	3	23.60	5	23.61	24.20	-2	984	-0.20%
2023/05/18	1	22.15	0	0.00	22.00	1	863	0.12%
2023/05/17	1	22.30	1	22.30	22.15	0	855	0.00%
2023/05/16	7	22.36	0	0.00	22.40	7	844	0.83%
2023/05/15	0	0.00	2	22.00	22.00	-2	833	-0.24%
2023/05/12	0	0.00	2	21.30	21.90	-2	816	-0.24%
2023/05/11	8	22.18	15	21.30	21.50	-7	810	-0.86%
2023/05/10	2	22.50	0	0.00	22.80	2	771	0.26%
2023/05/08	15	23.60	12	24.16	23.20	3	664	0.45%
2023/05/05	5	22.72	9	23.02	23.60	-4	521	-0.77%
2023/05/04	8	22.25	15	22.14	23.40	-7	427	-1.64%
2023/05/03	16	21.82	7	21.56	21.30	9	320	2.81%
2023/05/02	4	20.86	0	0.00	21.35	4	240	1.66%
2023/04/10	0	19.95	0	0.00	19.80	0	269	0.00%
2023/03/27	0	0.00	2	19.30	19.35	-2	461	-0.43%
2023/03/10	0	0.00	3	19.05	19.20	-3	745	-0.40%
2023/03/03	3	19.45	0	0.00	19.60	3	744	0.40%
2023/02/24	0	0.00	1	19.00	18.90	-1	736	-0.14%
2023/02/20	0	0.00	1	19.10	19.00	-1	724	-0.14%
2023/02/02	0	0.00	2	18.88	18.90	-2	701	-0.29%
2023/02/01	0	0.00	2	18.65	18.70	-2	697	-0.29%
2023/01/13	1	18.10	0	0.00	18.05	1	686	0.15%
2023/01/12	2	18.48	0	0.00	18.15	2	685	0.29%
2023/01/10	1	18.70	0	0.00	18.55	1	677	0.15%
2022/12/28	1	19.80	0	0.00	19.55	1	632	0.16%
2022/12/27	9	20.94	19	20.52	20.55	-10	603	-1.66%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/20	1	19.30	1	19.20	18.60	0	437	0.00%
2022/12/19	1	19.80	1	19.65	19.85	0	420	0.00%
2022/12/16	0	0.00	11	19.02	18.85	-11	381	-2.88%
2022/12/15	0	0.00	1	19.00	19.05	-1	363	-0.28%
2022/12/14	2	19.30	0	0.00	19.40	2	349	0.57%
2022/12/13	36	20.82	13	20.48	20.30	23	291	7.88%
2022/12/08	1	17.85	2	17.75	17.95	-1	97	-1.02%
2022/12/07	0	0.00	6	17.53	17.65	-6	96	-6.23%
2022/12/06	1	17.50	0	0.00	17.45	1	95	1.05%
2022/12/05	0	0.00	2	17.70	17.55	-2	96	-2.08%
2022/12/01	1	17.25	1	17.60	17.50	0	94	0.00%
2022/11/29	7	17.26	0	0.00	17.25	7	95	7.30%
2022/11/28	1	17.35	1	17.45	17.35	0	96	0.00%
2022/11/24	0	0.00	3	17.50	17.30	-3	107	-2.80%
2022/11/23	0	0.00	1	17.20	17.35	-1	108	-0.92%
2022/11/22	3	17.25	2	17.50	17.35	1	111	0.90%
2022/11/17	0	0.00	2	17.50	17.55	-2	126	-1.58%
2022/11/15	1	17.15	0	0.00	17.20	1	147	0.68%
2022/11/14	0	0.00	3	17.47	17.40	-3	154	-1.94%
2022/11/09	0	0.00	3	17.47	17.45	-3	163	-1.84%
2022/11/07	0	0.00	2	17.15	17.25	-2	180	-1.11%
2022/11/04	3	16.72	0	0.00	16.95	3	184	1.63%
2022/11/02	2	17.00	0	0.00	17.15	2	185	1.08%
2022/11/01	2	16.90	2	17.00	17.00	0	185	0.00%
2022/10/26	1	16.70	1	16.80	16.60	0	189	0.00%
2022/10/21	1	16.75	0	0.00	16.75	1	194	0.52%
2022/10/17	1	16.70	1	16.80	16.80	0	201	0.00%
2022/10/14	5	16.95	0	0.00	17.05	5	200	2.49%
2022/10/05	0	0.00	6	17.95	18.00	-6	192	-3.12%
2022/10/04	3	17.90	0	0.00	17.90	3	192	1.56%
2022/10/03	0	0.00	1	17.95	17.85	-1	193	-0.52%
2022/09/30	4	17.70	0	0.00	17.90	4	194	2.06%
2022/09/08	0	0.00	1	19.30	19.65	-1	197	-0.51%
2022/09/06	1	19.05	10	19.00	19.00	-9	198	-4.53%
2022/09/05	0	0.00	7	20.00	19.65	-7	195	-3.57%
2022/08/30	0	0.00	9	20.00	19.90	-9	186	-4.84%
2022/08/26	0	0.00	13	20.28	19.90	-13	181	-7.17%
2022/08/22	0	0.00	21	19.92	19.85	-21	169	-12.37%
2022/08/18	0	0.00	1	18.55	18.85	-1	201	-0.50%
2022/08/16	0	0.00	3	18.88	18.80	-3	202	-1.48%
2022/08/12	3	18.47	5	18.32	18.55	-2	192	-1.04%
2022/08/11	0	0.00	3	17.80	18.00	-3	184	-1.63%
2022/08/05	4	17.03	0	0.00	17.10	4	187	2.13%
2022/08/04	0	0.00	2	17.10	16.95	-2	194	-1.03%
2022/08/01	7	17.35	0	0.00	17.35	7	205	3.40%
2022/07/26	0	0.00	3	17.73	17.75	-3	252	-1.19%
2022/07/25	0	0.00	2	17.55	17.55	-2	271	-0.74%
2022/07/22	0	0.00	1	17.30	17.30	-1	308	-0.32%
2022/07/21	0	0.00	1	17.25	17.25	-1	384	-0.26%
2022/07/19	3	17.20	0	0.00	17.10	3	654	0.46%
2022/07/18	0	0.00	4	17.35	17.20	-4	817	-0.49%
2022/07/15	1	16.85	2	17.00	17.00	-1	854	-0.12%
2022/07/14	3	16.68	0	0.00	16.80	3	912	0.33%
2022/07/12	0	0.00	2	17.20	16.85	-2	1,078	-0.19%
2022/07/11	0	0.00	3	17.28	17.25	-3	1,099	-0.27%
2022/07/07	1	16.75	0	0.00	16.95	1	1,098	0.09%
2022/07/04	0	0.00	4	16.65	16.60	-4	1,098	-0.36%
2022/06/30	3	17.50	0	0.00	17.30	3	1,095	0.27%
2022/06/28	2	17.50	1	17.60	17.55	1	1,094	0.09%
2022/06/24	0	0.00	6	17.44	17.40	-6	1,091	-0.55%
2022/06/23	0	0.00	2	17.45	17.25	-2	1,090	-0.18%
2022/06/22	2	17.45	0	0.00	17.15	2	1,089	0.18%
2022/06/17	3	17.53	3	17.85	17.85	0	1,083	0.00%
2022/06/15	4	18.01	0.1	18.15	18.05	3.9	1,080	0.36%
2022/06/13	3	18.40	1	18.30	18.30	2	1,078	0.19%
2022/06/10	2	18.63	2	18.70	18.85	0	1,077	0.00%
2022/06/09	9	18.49	6	18.42	18.55	3	1,073	0.28%
2022/06/07	2	18.10	2	18.10	18.10	0	1,068	0.00%
2022/06/06	2	18.05	0	0.00	18.10	2	1,066	0.19%
2022/06/02	2	18.05	0	0.00	18.05	2	1,069	0.19%
2022/05/27	0	0.00	7	18.50	18.35	-7	1,055	-0.66%
2022/05/26	1	17.70	0	0.00	17.55	1	1,005	0.10%
2022/05/25	0	0.00	2	18.00	17.90	-2	1,004	-0.20%
2022/05/23	1	17.45	1	17.60	17.60	0	1,001	0.00%
2022/05/19	10	17.60	0	0.00	17.50	10	1,000	1.00%
2022/05/17	4	17.23	0	0.00	17.30	4	996	0.40%
2022/05/16	4	17.28	0	0.00	17.30	4	995	0.40%
2022/05/12	0	0.00	1	17.20	16.90	-1	990	-0.10%
2022/05/11	1	17.60	0	0.00	17.50	1	982	0.10%
2022/05/06	0	0.00	1	18.60	18.70	-1	968	-0.10%
2022/05/04	1	19.30	1	18.60	18.40	0	949	0.00%
2022/04/29	1	20.05	2	21.10	20.05	-1	921	-0.11%
2022/04/28	1	21.45	0	0.00	21.15	1	899	0.11%
2022/04/27	1	21.50	0	0.00	21.85	1	861	0.12%
2022/04/26	0	0.00	1	20.05	21.30	-1	784	-0.13%
2022/04/25	10.1	23.38	7	22.86	21.10	3.1	730	0.42%
2022/04/22	5	22.78	3	22.28	23.00	2	513	0.39%
2022/04/21	0	0.00	1	21.10	20.95	-1	353	-0.28%
2022/04/20	8	20.92	3	20.90	20.70	5	318	1.57%
2022/04/19	4	21.56	4	20.25	20.20	0	261	0.00%
2022/04/18	19	20.85	26.3	21.22	21.35	-7.3	187	-3.90%
2022/04/15	0	0.00	4.1	18.59	19.45	-4.1	99	-4.09%
2022/04/12	3	17.30	4	17.49	17.55	-1	78	-1.27%
2022/04/08	1	17.35	1	17.60	17.40	0	78	0.00%
2022/04/07	3	17.53	0	0.00	17.50	3	79	3.75%
2022/04/06	3	17.55	0	0.00	17.60	3	77	3.85%
2022/03/30	0	0.00	2	17.40	17.45	-2	77	-2.59%
2022/03/18	1	17.40	0	0.00	17.45	1	83	1.19%
2022/03/15	0	0.00	1	17.15	17.15	-1	85	-1.16%
2022/03/10	1	17.20	0	0.00	17.25	1	86	1.16%
2022/03/07	0	0.00	12	17.12	17.10	-12	87	-13.64%
2022/03/04	0	0.00	2	17.50	17.45	-2	89	-2.24%
2022/03/02	0	0.00	5	17.61	17.65	-5	108	-4.63%
2022/02/23	0	0.00	2	17.65	17.70	-2	108	-1.85%
2022/02/18	0	0.00	1	17.65	17.65	-1	111	-0.89%
2022/02/11	1	17.55	0	0.00	17.75	1	123	0.81%
2022/02/09	1	17.70	0	0.00	17.70	1	124	0.80%
2022/02/08	1	17.65	0	0.00	17.65	1	126	0.79%
2022/02/07	1	17.25	0	0.00	17.30	1	126	0.79%
2022/01/25	0	0.00	5	17.50	17.15	-5	129	-3.85%
2022/01/17	1	17.90	0	0.00	18.00	1	144	0.69%
2022/01/11	6	18.33	2	18.35	18.30	4	147	2.71%
2022/01/10	0	0.00	3	18.32	18.40	-3	146	-2.05%
2022/01/07	0	0.00	6	18.07	18.05	-6	152	-3.94%
2022/01/04	2	18.10	0	0.00	18.10	2	155	1.29%
2022/01/03	1	18.05	0	0.00	18.05	1	157	0.64%
2021/12/29	1	18.05	0	0.00	18.10	1	157	0.63%
2021/12/22	4	18.08	0	0.00	18.10	4	171	2.33%
2021/12/21	0	0.00	1	18.20	18.25	-1	171	-0.58%
2021/12/20	0	0.00	1	18.15	18.25	-1	172	-0.58%
2021/12/16	1	18.20	0	0.00	18.25	1	175	0.57%
2021/12/14	1	18.05	0	0.00	18.00	1	176	0.57%
2021/12/07	1	18.15	1	18.15	18.10	0	178	0.00%
2021/12/06	0	0.00	14	18.15	18.15	-14	179	-7.80%
2021/12/03	2	18.30	1	18.40	18.20	1	183	0.54%
2021/12/02	1	18.20	0	0.00	18.20	1	187	0.53%
2021/12/01	1	18.50	0	0.00	18.50	1	186	0.54%
2021/11/29	1.1	19.05	0	0.00	18.95	1.1	190	0.55%
2021/11/18	0	0.00	1	17.95	17.90	-1	185	-0.54%
2021/11/17	1	17.85	0	0.00	17.80	1	186	0.54%
2021/11/16	0	0.00	4	18.05	18.00	-4	188	-2.12%
2021/11/05	0	0.00	2	18.28	18.20	-2	207	-0.97%
2021/11/02	2	17.88	0	0.00	17.80	2	219	0.91%
2021/10/27	2	18.25	0	0.00	18.00	2	221	0.90%
2021/10/20	0	0.00	6	17.63	17.60	-6	232	-2.58%
2021/10/19	0	0.00	1	17.40	17.45	-1	233	-0.43%
2021/10/18	0	0.00	1	17.30	17.35	-1	243	-0.41%
2021/10/15	4	17.08	0	0.00	17.15	4	259	1.54%
2021/10/14	4	17.00	0	0.00	17.25	4	283	1.41%
2021/10/13	0	0.00	1	17.15	17.10	-1	286	-0.35%
2021/10/12	0	0.00	1	17.40	17.10	-1	286	-0.35%
2021/10/08	0	0.00	3	17.65	17.35	-3	291	-1.03%
2021/10/07	1	17.35	2	17.40	17.40	-1	298	-0.33%
2021/10/05	4	17.23	2	17.50	17.60	2	355	0.56%
2021/10/04	2	18.25	0	0.00	17.75	2	367	0.54%
2021/10/01	0	0.00	5	18.55	18.50	-5	370	-1.35%
2021/09/30	1	18.60	0	0.00	18.90	1	376	0.27%
2021/09/28	3	18.97	0	0.00	18.90	3	396	0.76%
2021/09/16	0	0.00	2	19.20	19.15	-2	536	-0.37%
2021/09/13	1	19.60	0	0.00	19.55	1	661	0.15%
2021/09/07	0	0.00	5	19.70	20.20	-5	1,184	-0.42%
2021/09/06	0	0.00	8	20.05	19.55	-8	1,276	-0.63%
2021/09/02	0	0.00	3	20.50	20.20	-3	2,207	-0.14%
2021/08/30	1	20.10	0	0.00	20.10	1	2,787	0.04%
2021/08/27	3	20.02	0	0.00	20.00	3	2,863	0.10%
2021/08/26	5	19.40	0	0.00	19.70	5	2,873	0.17%
2021/08/25	0	0.00	1	19.30	19.15	-1	2,882	-0.03%
2021/08/24	0	0.00	4	19.00	18.95	-4	2,917	-0.14%
2021/08/19	0	0.00	1	19.05	19.05	-1	3,040	-0.03%
2021/08/18	1	19.10	0	0.00	19.70	1	3,040	0.03%
2021/08/16	0	0.00	5	20.00	19.90	-5	3,033	-0.16%
2021/08/13	50	19.99	0	0.00	19.95	50	3,032	1.65%
2021/08/12	1	20.55	0	0.00	20.30	1	3,029	0.03%
2021/08/11	0	0.00	5	20.80	20.25	-5	3,031	-0.16%
2021/08/06	0	0.00	4	21.53	21.35	-4	3,041	-0.13%
2021/08/03	1	21.35	0	0.00	21.30	1	3,062	0.03%
2021/08/02	0	0.00	1.2	21.31	21.20	-1.2	3,064	-0.04%
2021/07/29	0	0.00	0.2	22.00	21.75	-0.2	3,064	-0.01%
2021/07/26	0	0.00	2	22.30	22.30	-2	3,074	-0.07%
2021/07/23	0	0.00	1	22.15	22.00	-1	3,074	-0.03%
2021/07/21	1	22.45	0	0.00	22.15	1	3,069	0.03%
2021/07/20	5	23.80	0	0.00	22.90	5	3,062	0.16%
2021/07/14	5	22.35	0	0.00	22.20	5	3,038	0.16%
2021/07/13	3	24.00	3	23.85	22.50	0	3,035	0.00%
2021/07/12	3	23.45	9.1	23.10	24.00	-6.1	3,011	-0.20%
2021/07/09	1	22.95	1.4	22.80	22.50	-0.4	2,981	-0.01%
2021/07/07	1	22.95	0	0.00	22.90	1	2,983	0.03%
2021/07/06	0	0.00	1	23.10	23.00	-1	2,983	-0.03%
2021/07/05	12.1	22.95	7	22.89	23.30	5.1	2,978	0.17%
2021/07/02	1	23.10	29	23.21	23.00	-28	2,969	-0.94%
2021/07/01	10	23.56	0.2	23.60	23.35	9.8	2,956	0.33%
2021/06/29	1	23.85	1	23.80	23.65	0	2,935	0.00%
2021/06/28	2	24.38	0	0.00	24.30	2	2,918	0.07%
2021/06/25	0	0.00	29	24.85	24.30	-29	2,898	-1.00%
2021/06/24	1	25.80	0	0.00	25.30	1	2,856	0.04%
2021/06/23	4	25.76	4	25.95	25.50	0	2,837	0.00%
2021/06/22	10	26.66	8	26.31	26.05	2	2,806	0.07%
2021/06/21	20	28.33	25	28.39	27.45	-5	2,748	-0.18%
2021/06/18	29	27.52	38	28.38	28.05	-9	2,635	-0.34%
2021/06/17	14	27.46	2	27.73	27.60	12	2,449	0.49%
2021/06/16	12	26.89	6	27.05	26.60	6	2,372	0.25%
2021/06/15	7	26.07	21	26.38	26.15	-14	2,238	-0.63%
2021/06/11	62	28.94	73	27.35	27.65	-11	2,147	-0.51%
2021/06/10	105.2	29.71	22	29.35	28.25	83.2	1,898	4.38%	大買/
2021/06/09	9	27.29	6	28.50	28.60	3	1,224	0.25%
2021/06/08	46	27.43	10	26.56	26.00	36	985	3.65%
2021/06/04	6	24.16	6	24.73	25.20	0	655	0.00%
2021/06/02	0	0.00	5	22.50	22.35	-5	587	-0.85%
2021/06/01	27	22.89	6	22.08	22.95	21	652	3.22%
2021/05/31	3	23.67	0	0.00	23.25	3	640	0.47%
2021/05/28	8	23.21	0	0.00	22.80	8	592	1.35%
2021/05/27	0	0.00	2	21.90	22.35	-2	570	-0.35%
2021/05/26	0	0.00	5	21.00	21.05	-5	548	-0.91%
2021/05/20	2	20.60	0	0.00	20.55	2	721	0.28%
2021/05/19	0	0.00	1	20.95	20.95	-1	727	-0.14%
2021/05/18	4	20.69	0	0.00	20.95	4	732	0.55%
2021/05/17	2	20.95	2	21.13	21.15	0	730	0.00%
2021/05/14	4	20.33	3	20.38	20.40	1	727	0.14%
2021/05/13	1	19.90	2	20.08	19.85	-1	731	-0.14%
2021/04/29	0	0.00	1	22.25	22.25	-1	724	-0.14%
2021/04/23	0	0.00	2	21.60	21.65	-2	724	-0.28%
2021/04/21	1	21.90	1	21.80	21.75	0	729	0.00%
2021/04/20	1	21.95	0	0.00	22.00	1	730	0.14%
2021/04/19	1	21.85	0	0.00	22.10	1	735	0.14%
2021/04/15	0	0.00	1	22.00	21.90	-1	738	-0.14%
2021/04/14	0	0.00	1	22.50	21.80	-1	740	-0.14%
2021/04/06	0	0.00	19	22.60	22.40	-19	751	-2.53%
2021/03/22	1	22.95	0	0.00	22.90	1	1,063	0.09%
2021/03/15	0	0.00	1	23.20	23.10	-1	1,168	-0.09%
2021/03/08	0	0.00	1	24.35	24.00	-1	1,207	-0.08%
2021/03/05	3	25.07	0	0.00	24.90	3	1,193	0.25%
2021/03/04	1	24.50	0	0.00	24.05	1	1,123	0.09%
2021/02/25	1	23.60	0	0.00	23.95	1	1,109	0.09%
2021/02/24	1	23.50	0	0.00	23.35	1	1,120	0.09%
2021/02/23	3	24.93	7	24.83	24.30	-4	1,111	-0.36%
2021/02/22	3	25.10	1	24.80	25.00	2	1,068	0.19%
2021/02/01	1	21.95	2	22.10	21.75	-1	1,345	-0.07%
2021/01/15	1	22.50	0	0.00	22.05	1	1,470	0.07%
2021/01/11	1	23.25	0	0.00	23.30	1	1,476	0.07%
2021/01/06	1	24.60	5	24.12	23.70	-4	1,740	-0.23%
2021/01/05	1	24.65	0	0.00	24.40	1	1,805	0.06%
2020/12/31	1	25.20	0	0.00	25.10	1	1,792	0.06%
2020/12/28	21	25.07	0	0.00	24.80	21	1,782	1.18%
2020/12/24	0	0.00	5	24.95	25.05	-5	1,920	-0.26%
2020/12/22	0	0.00	1	25.10	25.45	-1	1,920	-0.05%
2020/12/21	0	0.00	22	25.46	25.35	-22	1,906	-1.15%
2020/12/18	1	25.85	0	0.00	25.30	1	1,891	0.05%
2020/12/17	1	26.40	3	26.40	25.85	-2	1,869	-0.11%
2020/12/16	4	25.50	7	25.89	26.30	-3	1,758	-0.17%
2020/12/15	6	24.98	1	25.05	24.80	5	1,607	0.31%
2020/12/10	2	23.50	0	0.00	23.40	2	1,515	0.13%
2020/12/03	2	25.05	2	25.20	24.95	0	1,523	0.00%
2020/12/01	0	0.00	1	24.50	24.50	-1	1,491	-0.07%
2020/11/26	20	24.59	0	0.00	24.55	20	1,487	1.34%
2020/11/25	1	24.95	1	24.80	24.40	0	1,487	0.00%
2020/11/20	0	0.00	2	24.98	24.95	-2	1,444	-0.14%
2020/11/19	5	24.85	1	24.75	24.95	4	1,437	0.28%
2020/11/18	3	25.27	1	25.05	25.05	2	1,421	0.14%
2020/11/17	1	25.20	0	0.00	24.30	1	1,325	0.08%
2020/11/13	1	23.70	0	0.00	23.85	1	1,345	0.07%
2020/11/11	2	23.75	1	24.20	23.90	1	1,375	0.07%
2020/11/10	4	24.99	3.1	25.23	24.80	0.9	1,348	0.07%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/11/03	0	0.00	30	23.64	23.85	-30	1,164	-2.58%
2020/11/02	30	24.67	0	0.00	24.00	30	1,198	2.50%
2020/10/27	0	0.00	5	23.70	24.30	-5	1,175	-0.43%
2020/10/19	5	23.70	2	24.25	24.00	3	1,201	0.25%
2020/10/15	2	25.45	0	0.00	24.50	2	1,222	0.16%
2020/10/14	1	25.50	15	25.82	25.90	-14	1,134	-1.23%
2020/10/13	0	0.00	1	23.55	23.55	-1	1,027	-0.10%
2020/10/08	0	0.00	11	22.00	21.85	-11	986	-1.12%
2020/09/29	1	23.20	1	23.10	22.65	0	1,273	0.00%
2020/09/25	0	0.00	4	21.00	20.75	-4	1,170	-0.34%
2020/09/22	0	0.00	1	22.20	22.20	-1	1,230	-0.08%
2020/09/21	0	0.00	1	22.50	22.45	-1	1,266	-0.08%
2020/09/15	1	22.45	0	0.00	22.45	1	1,558	0.06%
2020/09/08	13	23.91	2	23.33	23.25	11	2,211	0.50%
2020/08/19	2	24.35	1	24.90	23.95	1	2,561	0.04%
2020/08/18	0	0.00	2	24.00	24.20	-2	2,662	-0.08%
2020/08/04	0	0.00	5	23.90	23.75	-5	2,774	-0.18%
2020/08/03	15	23.82	0	0.00	23.65	15	2,816	0.53%
2020/07/31	0	0.00	2	23.40	23.40	-2	2,844	-0.07%
2020/07/27	0	0.00	2	22.75	22.70	-2	2,881	-0.07%
2020/07/22	1	24.20	1	24.20	24.00	0	2,878	0.00%
2020/07/20	0	0.00	14	22.04	23.05	-14	2,835	-0.49%
2020/07/17	0	0.00	4	22.64	22.45	-4	2,815	-0.14%
2020/07/16	1	24.10	0	0.00	24.00	1	2,783	0.04%
2020/07/15	2	23.95	0	0.00	23.80	2	2,775	0.07%
2020/07/14	2	24.70	30	24.68	24.45	-28	2,760	-1.01%
2020/07/13	1	25.40	0	0.00	25.10	1	2,750	0.04%
2020/07/10	45	25.70	0	0.00	25.40	45	2,732	1.65%
2020/07/09	1	25.95	5	25.66	25.10	-4	2,613	-0.15%
2020/07/08	0	0.00	2	24.65	24.50	-2	2,537	-0.08%
2020/07/03	0	0.00	6	24.50	24.20	-6	2,466	-0.24%
2020/07/01	10	24.30	13	24.48	24.40	-3	2,463	-0.12%
2020/06/30	2	24.38	6	24.42	24.55	-4	2,442	-0.16%
2020/06/29	8	24.91	2	25.83	25.00	6	2,407	0.25%
2020/06/24	1	24.25	7	23.77	23.75	-6	2,284	-0.26%
2020/06/23	1	24.45	1	24.90	24.50	0	2,249	0.00%
2020/06/22	2	25.40	3	25.10	25.80	-1	2,197	-0.05%
2020/06/19	20	26.30	5	26.05	25.00	15	2,122	0.71%
2020/06/18	11	26.08	9	26.13	26.60	2	1,918	0.10%
2020/06/17	3	23.00	14	23.62	24.20	-11	1,699	-0.65%
2020/06/16	2	22.13	3	21.87	22.00	-1	1,544	-0.06%
2020/06/12	0	0.00	18	20.78	20.70	-18	1,475	-1.22%
2020/06/11	19	21.06	21	21.53	20.70	-2	1,472	-0.14%
2020/06/10	6	21.75	3	22.13	22.00	3	1,445	0.21%
2020/06/03	0	0.00	3	20.30	20.35	-3	1,337	-0.22%
2020/05/26	16.1	22.27	4	21.18	21.20	12.1	1,291	0.94%
2020/05/25	24	21.15	5	21.06	21.30	19	1,175	1.62%
2020/05/22	0	0.00	1	19.80	19.40	-1	1,061	-0.09%
2020/05/19	5	20.00	0	0.00	19.65	5	1,051	0.48%
2020/05/15	0	0.00	1	18.60	18.55	-1	975	-0.10%
2020/05/14	0	0.00	1	19.60	18.85	-1	955	-0.10%
2020/05/13	3	19.40	9	19.36	19.55	-6	928	-0.65%
2020/05/08	3	20.50	0	0.00	20.55	3	851	0.35%
2020/05/06	0	0.00	2	19.95	19.70	-2	703	-0.28%
2020/04/27	2	19.25	1	19.25	19.25	1	599	0.17%
2020/04/24	1.5	18.90	0	0.00	19.00	1.5	586	0.25%
2020/04/22	0	0.00	1	18.25	18.70	-1	564	-0.18%
2020/04/14	1	19.70	0	0.00	19.75	1	513	0.19%
2020/04/10	1	19.80	0	0.00	19.85	1	496	0.20%
2020/04/08	1	19.90	0	0.00	19.55	1	479	0.21%
2020/03/10	0	0.00	3	20.40	20.30	-3	305	-0.98%
2020/02/27	1	20.95	0	0.00	20.40	1	243	0.41%
2020/02/25	2	21.55	3	21.35	21.20	-1	235	-0.42%
2020/02/24	5	21.41	0	0.00	21.60	5	191	2.61%
2020/02/10	0	0.00	1	19.40	19.35	-1	194	-0.52%
2020/01/30	1	20.00	0	0.00	19.85	1	251	0.40%
2020/01/07	1	19.85	0	0.00	19.70	1	356	0.28%
2019/11/14	0	0.00	1	20.85	20.95	-1	878	-0.11%
2019/11/12	0	0.00	4	21.50	21.10	-4	877	-0.46%
2019/11/08	4	23.50	0	0.00	23.50	4	861	0.46%
2019/11/05	1	24.20	0	0.00	24.10	1	845	0.12%
2019/10/23	0	0.00	1	23.35	23.25	-1	761	-0.13%
2019/10/17	0	0.00	2	23.90	23.70	-2	732	-0.27%
2019/10/08	0	0.00	1	23.35	23.90	-1	627	-0.16%
2019/10/07	4	23.38	0	0.00	23.80	4	599	0.67%
2019/10/04	0	0.00	5	22.10	22.00	-5	501	-1.00%
2019/09/16	5	19.85	1	19.60	20.00	4	263	1.52%
2019/09/11	1	19.00	1	19.05	19.05	0	205	0.00%
2019/09/05	0	0.00	1	17.35	17.35	-1	144	-0.69%
2019/08/19	1	18.05	0	0.00	18.10	1	133	0.75%
2019/07/26	0	0.00	14	17.55	17.55	-14	111	-12.51%
2019/07/25	0	0.00	1	17.60	17.55	-1	111	-0.90%
2019/07/18	0	0.00	10	17.55	17.60	-10	111	-8.93%
2019/07/09	14	17.60	0	0.00	17.65	14	123	11.37%
2019/07/05	1	17.45	17	17.46	17.50	-16	128	-12.48%
2019/06/21	1	17.20	0	0.00	17.20	1	159	0.63%
2019/06/12	2	17.35	0	0.00	17.25	2	181	1.10%
2019/06/03	10	17.40	0	0.00	17.55	10	191	5.22%
2019/05/10	0	0.00	5	16.65	16.70	-5	246	-2.03%
2019/04/16	1	17.40	0	0.00	17.55	1	355	0.28%
2019/04/09	11	17.84	0	0.00	17.65	11	342	3.21%
2019/04/08	3	17.70	0	0.00	17.75	3	336	0.89%
2019/03/11	1	16.45	1	16.50	16.40	0	367	0.00%
2019/03/08	1	16.65	1	16.70	16.60	0	370	0.00%
2019/03/07	7	16.78	7	16.84	16.85	0	371	0.00%
2019/02/22	2	17.15	0	0.00	17.05	2	383	0.52%
2019/02/11	2	16.85	0	0.00	16.85	2	367	0.54%
2019/01/28	2	16.85	0	0.00	16.90	2	377	0.53%
2019/01/25	0	0.00	2	17.35	16.85	-2	371	-0.54%
2019/01/21	1	16.60	1	16.50	16.45	0	287	0.00%
2019/01/09	1	16.05	0	0.00	16.00	1	261	0.38%
2018/12/12	2	16.18	2	16.23	16.25	0	272	0.00%
2018/11/29	5	15.70	5	15.65	15.60	0	208	0.00%
2018/11/26	1	15.65	1	15.70	15.75	0	194	0.00%
2018/11/21	5	15.75	5	15.78	15.75	0	187	0.00%
2018/11/19	1	15.85	1	15.90	15.95	0	176	0.00%
2018/11/15	1	15.80	1	15.85	15.95	0	163	0.00%
2018/11/14	7	15.84	7	15.90	15.95	0	161	0.00%
2018/11/13	4	15.81	4	15.88	15.95	0	154	0.00%
2018/11/09	2	15.68	2	15.78	15.85	0	146	0.00%
2018/11/07	3	15.72	3	15.73	15.75	0	143	0.00%
2018/11/05	5	15.93	5	15.97	15.70	0	138	0.00%
2018/11/02	3	15.77	3	15.80	15.80	0	126	0.00%
2018/11/01	3	15.90	3	15.97	15.95	0	125	0.00%
2018/10/31	4	16.05	4	16.11	16.20	0	124	0.00%
2018/10/30	8	16.12	8	16.19	16.25	0	123	0.00%
2018/10/29	2	16.00	2	16.05	16.30	0	121	0.00%
2018/10/25	5	16.29	5	16.28	16.20	0	122	0.00%
2018/10/24	1	16.75	1	16.80	16.90	0	122	0.00%
2018/10/15	1	16.45	1	16.60	16.90	0	126	0.00%
2018/10/09	5	18.07	5	18.07	17.95	0	121	0.00%
2018/10/08	1	18.10	1	18.20	18.30	0	120	0.00%
2018/10/05	2	18.33	2	18.33	18.25	0	120	0.00%
2018/10/04	1	18.35	1	18.40	18.55	0	118	0.00%
2018/10/02	8	18.48	7	18.49	18.55	1	122	0.81%
2018/09/28	1	18.45	1	18.60	18.65	0	122	0.00%
2018/09/27	0	0.00	1	18.45	18.50	-1	122	-0.81%
2018/09/26	1	18.20	1	18.20	18.20	0	120	0.00%
2018/09/25	1	18.25	0	0.00	18.30	1	121	0.82%
2018/09/21	10	18.12	10	18.17	18.10	0	119	0.00%
2018/09/20	5	18.42	5	18.49	18.40	0	116	0.00%
2018/09/19	3	18.62	3	18.67	18.70	0	112	0.00%
2018/09/04	1	17.70	1	17.75	17.75	0	85	0.00%
2018/08/30	1	17.60	1	17.70	17.70	0	101	0.00%
2018/08/29	1	17.75	1	17.85	17.85	0	105	0.00%
2018/08/27	1	17.50	1	17.65	17.65	0	109	0.00%
2018/08/22	4	17.56	4	17.64	17.70	0	122	0.00%
2018/08/20	3	17.53	4	17.53	17.40	-1	121	-0.82%
2018/08/15	1	17.70	1	17.70	17.70	0	122	0.00%
2018/08/13	2	17.63	2	17.70	17.70	0	124	0.00%
2018/08/10	4	17.64	4	17.71	17.75	0	125	0.00%
2018/08/09	1	17.55	1	17.60	17.75	0	128	0.00%
2018/08/08	11	17.66	11	17.70	17.60	0	130	0.00%
2018/08/07	14	17.94	14	17.94	17.85	0	130	0.00%
2018/08/06	1	18.05	1	18.10	18.20	0	135	0.00%
2018/08/03	1	18.05	1	18.00	18.00	0	136	0.00%
2018/08/02	4	18.03	4	18.10	18.15	0	137	0.00%
2018/07/31	6	18.05	6	18.10	18.05	0	136	0.00%
2018/07/27	7	18.29	7	18.42	18.30	0	136	0.00%
2018/07/26	14	17.79	14	17.75	17.70	0	134	0.00%
2018/07/25	1	17.70	1	17.80	17.90	0	132	0.00%
2018/07/24	1	17.65	1	17.70	17.80	0	132	0.00%
2018/07/23	5	17.77	5	17.85	17.70	0	133	0.00%
2018/07/20	5	17.93	5	17.98	18.00	0	133	0.00%
2018/07/19	12	18.07	12	18.13	18.10	0	134	0.00%
2018/07/17	5	17.95	5	18.03	18.05	0	142	0.00%
2018/07/11	3	18.08	3	18.05	17.90	0	147	0.00%
2018/07/10	17	18.18	17	18.24	18.20	0	146	0.00%
2018/07/09	6	18.18	6	18.24	18.40	0	144	0.00%
2018/07/06	2	18.18	2	18.28	18.30	0	152	0.00%
2018/07/05	9	18.22	9	18.31	18.35	0	156	0.00%
2018/07/04	4	18.35	4	18.44	18.60	0	160	0.00%
2018/07/03	5	18.42	5	18.51	18.60	0	170	0.00%
2018/07/02	2	18.63	2	18.70	18.70	0	172	0.00%
2018/06/28	2	18.38	2	18.43	18.45	0	178	0.00%
2018/06/27	6	18.30	6	18.35	18.35	0	186	0.00%
2018/06/26	7	18.16	7	18.24	18.20	0	198	0.00%
2018/06/25	3	18.48	2	18.55	18.35	1	205	0.49%
2018/06/22	12	18.40	11	18.47	18.45	1	213	0.47%
2018/06/20	12	18.42	12	18.47	18.45	0	221	0.00%
2018/06/19	8	18.54	8	18.60	18.60	0	221	0.00%
2018/06/15	8	18.58	8	18.65	18.80	0	223	0.00%
2018/06/14	7	18.56	7	18.64	18.60	0	219	0.00%
2018/06/13	6	18.79	6	18.84	18.80	0	219	0.00%
2018/06/11	2	18.83	2	18.88	18.85	0	214	0.00%
2018/06/08	7	18.30	7	18.36	18.40	0	205	0.00%
2018/06/07	29	18.38	29	18.44	18.50	0	202	0.00%
2018/06/06	19	18.39	19	18.44	18.60	0	199	0.00%
2018/06/05	1	18.45	1	18.50	18.55	0	196	0.00%
2018/06/04	13	18.50	13	18.54	18.50	0	195	0.00%
2018/06/01	5	18.41	5	18.50	18.55	0	192	0.00%
2018/05/31	12	18.27	12	18.35	18.40	0	191	0.00%
2018/05/30	23	18.36	23	18.40	18.20	0	188	0.00%
2018/05/29	3	18.60	3	18.65	18.65	0	180	0.00%
2018/05/28	5	18.27	5	18.36	18.40	0	180	0.00%
2018/05/25	3	18.38	3	18.42	18.40	0	180	0.00%
2018/05/24	7	18.50	7	18.56	18.55	0	180	0.00%
2018/05/23	2	18.48	2	18.55	18.60	0	177	0.00%
2018/05/22	7	18.44	7	18.56	18.50	0	177	0.00%
2018/05/21	9	18.72	9	18.78	18.70	0	175	0.00%
2018/05/18	4	18.83	4	18.89	18.95	0	173	0.00%
2018/05/17	16	18.68	16	18.74	18.80	0	172	0.00%
2018/05/16	5	18.45	5	18.53	18.75	0	168	0.00%
2018/05/15	6	18.45	6	18.56	18.75	0	166	0.00%
2018/05/14	2	18.78	2	18.85	18.70	0	164	0.00%
2018/05/11	1	17.50	1	17.55	17.55	0	157	0.00%
2018/05/10	13	17.58	13	17.68	17.70	0	156	0.00%
2018/04/27	2	17.68	2	17.83	17.80	0	154	0.00%
2018/04/26	1	17.80	1	17.75	17.75	0	156	0.00%
2018/04/25	2	18.00	2	17.98	18.00	0	157	0.00%
2018/04/24	2	18.38	2	18.43	18.35	0	155	0.00%
2018/04/23	4	18.39	4	18.49	18.65	0	154	0.00%
2018/04/20	2	18.15	2	18.23	18.40	0	144	0.00%
2018/04/17	1	18.45	1	18.50	18.55	0	144	0.00%
2018/04/13	1	18.45	1	18.50	18.55	0	142	0.00%
2018/04/12	15	18.45	15	18.53	18.55	0	143	0.00%
2018/04/11	26	18.40	25	18.48	18.40	1	137	0.73%
2018/04/10	14	18.89	14	18.82	18.65	0	133	0.00%
2018/04/09	15	19.09	16	19.17	19.25	-1	134	-0.74%
2018/04/02	5	19.21	5	19.31	19.10	0	128	0.00%
2018/03/31	13	19.42	13	19.48	19.45	0	125	0.00%
2018/03/30	19	19.62	19	19.67	19.75	0	122	0.00%
2018/03/29	20	19.92	20	19.98	19.90	0	118	0.00%
2018/03/28	6	19.66	6	19.72	19.80	0	107	0.00%
2018/03/27	32	20.03	31	20.10	19.90	1	109	0.91%
2018/03/26	2	19.48	2	19.53	20.40	0	104	0.00%
2018/03/23	0	0.00	3	19.05	19.55	-3	104	-2.87%
2018/03/22	2	19.58	2	19.65	19.75	0	109	0.00%
2018/03/20	4	19.31	4	19.49	19.60	0	109	0.00%
2018/03/19	4	19.39	4	19.50	19.50	0	114	0.00%
2018/03/15	3	19.43	2	19.50	19.50	1	113	0.88%
2018/03/13	6	19.43	6	19.51	19.50	0	115	0.00%
2018/03/12	13	19.57	13	19.68	19.60	0	119	0.00%
2018/03/09	2	19.55	2	19.65	19.85	0	120	0.00%
2018/03/07	3	19.60	3	19.60	19.55	0	128	0.00%
2018/03/06	4	19.71	4	19.71	20.00	0	131	0.00%
2018/03/05	1	19.65	1	19.95	19.95	0	138	0.00%
2018/02/27	1	19.45	1	19.60	19.75	0	150	0.00%
2018/02/22	1	18.45	1	18.55	18.90	0	163	0.00%
2018/02/21	5	18.62	5	18.68	18.65	0	171	0.00%
2018/02/09	7	18.39	7	18.56	18.80	0	192	0.00%
2018/02/07	1	18.85	1	18.90	18.90	0	211	0.00%
2018/02/05	2	19.45	2	19.48	19.40	0	223	0.00%
2018/02/02	1	19.80	1	19.85	19.85	0	245	0.00%
2018/01/29	2	19.70	2	19.75	19.85	0	287	0.00%
2018/01/26	1	19.65	1	19.80	19.80	0	291	0.00%
2018/01/24	1	19.70	1	19.70	19.70	0	341	0.00%
2018/01/23	1	19.60	1	19.65	19.85	0	345	0.00%
2018/01/22	2	19.55	2	19.60	19.75	0	350	0.00%
2018/01/19	3	19.50	3	19.55	19.60	0	355	0.00%
2018/01/18	3	19.52	3	19.62	19.65	0	372	0.00%
2018/01/16	1	19.65	1	19.70	19.75	0	412	0.00%
2018/01/12	1	18.90	1	18.95	19.30	0	445	0.00%
2018/01/11	4	19.00	4	19.01	19.00	0	457	0.00%
2018/01/09	1	19.40	1	19.45	19.25	0	486	0.00%
2018/01/05	8	19.65	8	19.68	19.55	0	497	0.00%
2018/01/04	13	19.80	13	19.89	19.90	0	509	0.00%
2018/01/03	63	19.93	63	20.00	20.00	0	509	0.00%
2018/01/02	6	20.05	7	20.13	20.20	-1	510	-0.20%