久裕 (4173)-凱基-高雄券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
▼0.05
漲幅
-0.23%
成交量
220張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	41	21.57	21.65	-41	230	-17.80%
2024/04/19	33	21.68	0	0.00	21.65	33	229	14.41%
2024/04/10	0	0.00	4	22.90	22.90	-4	205	-1.95%
2024/03/25	0	0.00	1	22.70	22.85	-1	155	-0.65%
2024/03/12	1	22.00	0	0.00	22.20	1	141	0.71%
2024/03/08	1	21.90	0	0.00	21.90	1	142	0.70%
2024/02/29	0	22.25	0	0.00	22.20	0	174	0.00%
2024/02/26	0	22.30	0	0.00	22.05	0	173	0.00%
2024/02/23	0	23.20	0	0.00	21.90	0	174	0.00%
2024/02/22	0	22.50	0	0.00	22.40	0	172	0.00%
2024/02/21	0	22.15	0	0.00	22.05	0	169	0.00%
2024/01/23	0	0.00	1	21.70	21.50	-1	183	-0.55%
2024/01/22	0	0.00	0	21.50	21.30	0	184	0.00%
2024/01/10	1	21.20	0	0.00	21.35	1	204	0.49%
2024/01/09	0.1	21.45	0	0.00	21.30	0.1	207	0.05%
2024/01/05	0.1	21.85	0	0.00	21.70	0.1	210	0.05%
2023/12/18	0	0.00	1	22.25	22.15	-1	308	-0.32%
2023/12/07	1	22.15	0	0.00	22.15	1	390	0.26%
2023/12/01	0	0.00	1	22.85	22.80	-1	388	-0.26%
2023/11/28	1	21.85	0	0.00	22.10	1	379	0.26%
2023/11/27	0	0.00	1	22.85	22.35	-1	368	-0.27%
2023/10/17	3	22.38	0	0.00	22.30	3	620	0.48%
2023/10/16	1	22.50	0	0.00	22.45	1	651	0.15%
2023/09/22	1	22.40	0	0.00	23.50	1	839	0.12%
2023/09/21	0	0.00	1	24.20	23.00	-1	862	-0.12%
2023/09/15	0	23.65	0	0.00	23.95	0	832	0.00%
2023/09/14	0	0.00	1	23.65	23.70	-1	825	-0.12%
2023/09/13	0	0.00	2	22.55	22.35	-2	780	-0.26%
2023/08/29	1	21.15	0	0.00	21.25	1	921	0.11%
2023/08/28	0	0.00	1.6	21.77	21.25	-1.6	927	-0.17%
2023/08/25	0	0.00	1	21.90	22.10	-1	922	-0.11%
2023/08/18	0	0.00	5	22.60	22.45	-5	1,014	-0.49%
2023/08/11	1	22.50	0	0.00	22.45	1	1,468	0.07%
2023/08/08	6.6	24.83	16	24.65	23.90	-9.4	1,467	-0.64%
2023/08/07	18	23.13	0	0.00	24.25	18	1,447	1.24%
2023/07/24	1	23.05	0	0.00	23.45	1	1,937	0.05%
2023/07/20	1	24.15	1	24.95	24.15	0	1,909	0.00%
2023/07/13	0	0.00	1	22.70	22.70	-1	1,777	-0.06%
2023/06/14	1	23.05	0	0.00	22.70	1	1,560	0.06%
2023/05/25	0	0.00	0	24.35	24.50	0	1,370	0.00%
2023/05/23	1	24.60	1	24.45	24.30	0	1,317	0.00%
2023/05/22	0	0.00	69	25.79	25.10	-69	1,264	-5.45%
2023/05/19	2	23.38	3	23.37	24.20	-1	984	-0.10%
2023/05/17	0	0.00	1	22.30	22.15	-1	855	-0.12%
2023/05/15	1	22.20	0	0.00	22.00	1	833	0.12%
2023/05/10	1	22.60	21.3	22.67	22.80	-20.3	771	-2.63%
2023/05/09	20	21.93	1	21.95	21.60	19	719	2.64%
2023/05/08	4	23.73	23	23.99	23.20	-19	664	-2.86%
2023/05/05	11	22.91	13	23.55	23.60	-2	521	-0.38%
2023/05/04	13	23.00	43	22.48	23.40	-30	427	-7.02%
2023/05/03	50.3	21.77	3	21.68	21.30	47.3	320	14.76%
2023/05/02	0	0.00	0	21.35	21.35	0	240	0.00%
2023/04/17	0	19.90	0	0.00	19.90	0	210	0.00%
2023/04/14	0	0.00	0	19.80	19.70	0	215	0.00%
2023/03/13	0	20.10	0	0.00	19.30	0	747	0.00%
2023/02/20	0	19.05	0	0.00	19.00	0	724	0.00%
2023/02/08	0	19.00	0	0.00	19.00	0	711	0.00%
2022/12/29	1	19.40	0	19.65	19.65	1	649	0.15%
2022/12/28	0	0.00	8	20.25	19.55	-8	632	-1.26%
2022/12/27	12	20.85	9	20.29	20.55	3	603	0.50%
2022/12/26	1	19.50	2	20.38	20.65	-1	492	-0.20%
2022/12/23	0	0.00	2	19.08	18.80	-2	460	-0.43%
2022/12/22	0	0.00	2	18.75	18.65	-2	450	-0.44%
2022/12/21	2	18.95	0	0.00	18.50	2	445	0.45%
2022/12/20	6	19.27	0	0.00	18.60	6	437	1.37%
2022/12/19	3	19.65	8	20.06	19.85	-5	420	-1.19%
2022/12/14	0	0.00	5	19.65	19.40	-5	349	-1.43%
2022/12/13	19	20.39	60	19.97	20.30	-41	291	-14.05%
2022/12/12	45	19.43	4	19.50	19.50	41	135	30.25%
2022/10/25	1	16.60	0	0.00	16.75	1	190	0.53%
2022/10/14	1	16.95	0	0.00	17.05	1	200	0.50%
2022/10/12	0.1	17.20	0	0.00	17.20	0.1	197	0.06%
2022/09/28	1	18.05	0	0.00	17.85	1	194	0.51%
2022/09/26	2	18.50	0	0.00	18.20	2	194	1.03%
2022/09/08	0	0.00	2	19.58	19.65	-2	197	-1.01%
2022/08/22	0	0.00	1	19.95	19.85	-1	169	-0.59%
2022/08/15	0	0.00	5	18.89	18.95	-5	199	-2.51%
2022/08/12	0	0.00	2	18.55	18.55	-2	192	-1.04%
2022/08/08	0.1	17.10	0	0.00	17.20	0.1	185	0.03%
2022/07/27	0	17.85	0	0.00	17.70	0	238	0.00%
2022/07/04	12	16.50	0	0.00	16.60	12	1,098	1.09%
2022/07/01	1	17.05	0	0.00	16.50	1	1,099	0.09%
2022/06/22	0	0.00	1	17.40	17.15	-1	1,089	-0.09%
2022/06/16	1	17.60	0	0.00	17.60	1	1,082	0.09%
2022/06/14	1	18.05	0	0.00	18.00	1	1,080	0.09%
2022/06/13	0.1	18.70	0	0.00	18.30	0.1	1,078	0.01%
2022/06/10	0	0.00	1	18.85	18.85	-1	1,077	-0.09%
2022/06/09	0	0.00	1	18.60	18.55	-1	1,073	-0.09%
2022/05/30	1	18.05	0	18.30	18.20	1	1,062	0.09%
2022/05/27	1	18.35	2	18.93	18.35	-1	1,055	-0.09%
2022/05/25	1	18.00	0	0.00	17.90	1	1,004	0.10%
2022/05/12	1	16.90	0	0.00	16.90	1	990	0.10%
2022/05/11	1	17.55	0	0.00	17.50	1	982	0.10%
2022/05/05	1	18.40	0	0.00	18.40	1	957	0.10%
2022/05/04	1	19.05	0	0.00	18.40	1	949	0.11%
2022/05/03	1	19.55	1	19.70	19.20	0	935	0.00%
2022/04/28	0	0.00	2	21.90	21.15	-2	899	-0.22%
2022/04/27	4	21.80	2	21.60	21.85	2	861	0.23%
2022/04/25	4	22.55	4	23.35	21.10	0	730	0.00%
2022/04/22	6	22.60	11	22.24	23.00	-5	513	-0.97%
2022/04/21	0	0.00	1	21.40	20.95	-1	353	-0.28%
2022/04/20	3	21.00	2	21.05	20.70	1	318	0.31%
2022/04/18	0	0.00	7	21.17	21.35	-7	187	-3.74%
2022/04/15	0	0.00	1	19.00	19.45	-1	99	-1.01%
2022/03/15	2	17.00	0	0.00	17.15	2	85	2.33%
2022/03/08	10.1	17.06	0	0.00	16.95	10.1	88	11.40%
2022/03/07	1	17.05	0	0.00	17.10	1	87	1.14%
2022/03/04	0	17.60	0	0.00	17.45	0	89	0.00%
2022/02/25	2	17.28	0	0.00	17.50	2	109	1.83%
2022/02/22	2	17.58	0	0.00	17.60	2	108	1.84%
2022/02/16	0	17.75	0	0.00	17.60	0	113	0.00%
2022/02/11	0.1	17.80	0	0.00	17.75	0.1	123	0.10%
2022/02/09	0	17.85	0	0.00	17.70	0	124	0.00%
2022/02/07	0	18.00	0	0.00	17.30	0	126	0.00%
2022/01/12	0	0.00	7	18.06	18.25	-7	146	-4.77%
2022/01/07	16	18.09	0	0.00	18.05	16	152	10.52%
2021/12/30	2	18.00	0	0.00	18.00	2	159	1.26%
2021/12/23	0.1	18.25	0	0.00	18.00	0.1	170	0.07%
2021/12/22	0	0.00	1	18.25	18.10	-1	171	-0.58%
2021/12/20	0.1	18.30	0	0.00	18.25	0.1	172	0.07%
2021/12/16	0	0.00	2	18.15	18.25	-2	175	-1.14%
2021/12/10	6	18.24	0	0.00	18.20	6	175	3.42%
2021/12/09	0	0.00	1	18.15	18.15	-1	175	-0.57%
2021/12/08	3	18.30	2	18.20	18.15	1	176	0.57%
2021/12/06	0	0.00	1	18.05	18.15	-1	179	-0.56%
2021/12/03	1	18.15	0	0.00	18.20	1	183	0.54%
2021/12/02	1	18.20	0	0.00	18.20	1	187	0.53%
2021/11/29	0	0.00	2	19.03	18.95	-2	190	-1.05%
2021/11/24	0	0.00	1	18.00	18.10	-1	172	-0.58%
2021/11/18	5	17.80	0	0.00	17.90	5	185	2.69%
2021/10/15	7	17.14	0	0.00	17.15	7	259	2.70%
2021/10/14	1	17.00	0	0.00	17.25	1	283	0.35%
2021/10/13	2	17.05	0	0.00	17.10	2	286	0.70%
2021/10/12	1	17.25	0	0.00	17.10	1	286	0.35%
2021/10/08	1	17.30	0	0.00	17.35	1	291	0.34%
2021/10/04	1	17.75	0	0.00	17.75	1	367	0.27%
2021/09/29	0	0.00	1	18.60	18.60	-1	381	-0.26%
2021/09/22	2	18.83	0	0.00	18.85	2	465	0.43%
2021/09/02	0	0.00	1	20.05	20.20	-1	2,207	-0.05%
2021/08/24	1	18.95	0	0.00	18.95	1	2,917	0.03%
2021/08/19	0	0.00	0	19.10	19.05	0	3,040	0.00%
2021/08/13	1	20.05	0	0.00	19.95	1	3,032	0.03%
2021/07/28	1	21.80	0	0.00	21.35	1	3,065	0.03%
2021/07/27	19	22.15	0	0.00	21.85	19	3,065	0.62%
2021/07/26	6	22.30	0	0.00	22.30	6	3,074	0.20%
2021/07/20	2	23.65	2	23.45	22.90	0	3,062	0.00%
2021/07/19	15	22.25	0	0.00	22.30	15	3,035	0.49%
2021/07/15	3	22.60	0	0.00	22.50	3	3,041	0.10%
2021/07/13	2	22.80	0	0.00	22.50	2	3,035	0.07%
2021/07/12	5	23.10	0	0.00	24.00	5	3,011	0.17%
2021/07/07	5	23.10	0	0.00	22.90	5	2,983	0.17%
2021/06/29	1	23.60	0	0.00	23.65	1	2,935	0.03%
2021/06/28	1	24.50	0	0.00	24.30	1	2,918	0.03%
2021/06/22	1	26.25	0	0.00	26.05	1	2,806	0.04%
2021/06/21	2	28.65	12	29.00	27.45	-10	2,748	-0.36%
2021/06/18	10	28.55	0	0.00	28.05	10	2,635	0.38%
2021/06/17	0	0.00	2	27.60	27.60	-2	2,449	-0.08%
2021/06/16	2	26.40	0	0.00	26.60	2	2,372	0.08%
2021/06/15	2	26.08	11	26.30	26.15	-9	2,238	-0.40%
2021/06/11	3	29.52	2	28.15	27.65	1	2,147	0.05%
2021/06/10	35	30.31	27	30.02	28.25	8	1,898	0.42%
2021/06/09	0	0.00	1	27.90	28.60	-1	1,224	-0.08%
2021/06/08	2	26.50	3	26.75	26.00	-1	985	-0.10%
2021/06/07	0	0.00	2	27.70	27.70	-2	674	-0.30%
2021/06/04	0	0.00	5	24.92	25.20	-5	655	-0.76%
2021/05/31	0	0.00	4	24.18	23.25	-4	640	-0.62%
2021/05/28	2	22.80	0	0.00	22.80	2	592	0.34%
2021/05/26	0	0.00	2	21.00	21.05	-2	548	-0.36%
2021/05/25	2	20.70	0	0.00	20.60	2	554	0.36%
2021/05/18	1	20.60	0	0.00	20.95	1	732	0.14%
2021/05/17	0	0.00	3	21.00	21.15	-3	730	-0.41%
2021/05/12	2	19.70	0	0.00	19.75	2	725	0.28%
2021/05/11	1	19.95	0	0.00	19.95	1	718	0.14%
2021/05/07	1	20.80	0	21.05	20.85	1	743	0.13%
2021/04/28	0	0.00	3	22.52	22.40	-3	727	-0.41%
2021/04/27	0	0.00	0.5	22.50	22.50	-0.5	730	-0.07%
2021/04/26	0	0.00	2	22.40	22.20	-2	727	-0.28%
2021/04/22	0	0.00	4	21.75	21.40	-4	729	-0.55%
2021/04/19	0	0.00	40	21.95	22.10	-40	735	-5.44%
2021/04/09	1	22.60	0	0.00	22.85	1	741	0.13%
2021/04/06	1	22.60	0	0.00	22.40	1	751	0.13%
2021/04/01	0	0.00	5	22.70	22.70	-5	751	-0.67%
2021/03/30	0	0.00	7	23.00	23.00	-7	755	-0.93%
2021/03/29	1	23.30	0	0.00	23.40	1	764	0.13%
2021/03/26	0	0.00	3	23.35	23.30	-3	779	-0.38%
2021/03/25	1	23.20	0	0.00	23.25	1	796	0.13%
2021/03/24	7	23.67	2	23.80	23.40	5	816	0.61%
2021/03/17	1	22.90	0	0.00	23.00	1	1,147	0.09%
2021/03/11	1	23.50	0	0.00	23.50	1	1,174	0.09%
2021/03/09	0	23.70	2	23.80	23.75	-2	1,206	-0.17%
2021/03/08	3	24.37	4	24.08	24.00	-1	1,207	-0.08%
2021/03/05	16	24.66	11	24.83	24.90	5	1,193	0.42%
2021/03/04	1	23.80	0	0.00	24.05	1	1,123	0.09%
2021/03/03	0	0.00	3	24.50	24.95	-3	1,106	-0.27%
2021/02/24	4	23.71	0	0.00	23.35	4	1,120	0.36%
2021/02/23	4	25.33	3	25.08	24.30	1	1,111	0.09%
2021/02/22	2	25.35	9	24.32	25.00	-7	1,068	-0.65%
2021/02/17	0	0.00	1	22.85	22.45	-1	1,129	-0.09%
2021/02/05	0	0.00	1	23.20	22.70	-1	1,139	-0.09%
2021/02/03	5	21.80	0	0.00	21.85	5	1,160	0.43%
2021/02/02	1	21.90	5	21.85	22.05	-4	1,346	-0.30%
2021/02/01	5	21.96	0	0.00	21.75	5	1,345	0.37%
2021/01/29	1	21.25	0	0.00	21.25	1	1,314	0.08%
2021/01/28	1	21.55	0	0.00	21.65	1	1,315	0.08%
2021/01/15	1	22.40	0	0.00	22.05	1	1,470	0.07%
2021/01/13	1	23.20	0	0.00	23.15	1	1,465	0.07%
2021/01/12	0	0.00	1	23.25	23.50	-1	1,467	-0.07%
2021/01/08	1	23.60	0	0.00	23.45	1	1,501	0.07%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2021/01/04	1	24.90	1	25.00	24.85	0	1,797	0.00%
2020/12/29	0	0.00	1	25.20	24.85	-1	1,782	-0.06%
2020/12/25	1	24.85	14	24.90	24.85	-13	1,787	-0.73%
2020/12/23	3	25.10	0	0.00	24.90	3	1,929	0.16%
2020/12/17	1	26.25	3	26.75	25.85	-2	1,869	-0.11%
2020/12/16	4	25.21	2	25.95	26.30	2	1,758	0.11%
2020/12/15	1	25.30	2	25.00	24.80	-1	1,607	-0.06%
2020/12/14	0	0.00	3	23.80	23.65	-3	1,527	-0.20%
2020/12/11	1	23.05	0	0.00	23.15	1	1,522	0.07%
2020/12/10	1	23.55	2	23.50	23.40	-1	1,515	-0.07%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/12/03	2	24.98	8	25.30	24.95	-6	1,523	-0.39%
2020/12/02	0	0.00	1	24.75	24.60	-1	1,495	-0.07%
2020/11/25	2	24.60	1	25.30	24.40	1	1,487	0.07%
2020/11/24	2	24.55	0	0.00	24.40	2	1,470	0.14%
2020/11/23	0	0.00	1	25.05	24.95	-1	1,461	-0.07%
2020/11/20	0	0.00	2	24.83	24.95	-2	1,444	-0.14%
2020/11/19	0	0.00	5	24.60	24.95	-5	1,437	-0.35%
2020/11/18	10	25.21	7	25.29	25.05	3	1,421	0.21%
2020/11/17	5	24.60	0	0.00	24.30	5	1,325	0.38%
2020/11/11	0	0.00	10	23.85	23.90	-10	1,375	-0.73%
2020/11/10	14	24.93	3	25.20	24.80	11	1,348	0.82%
2020/11/05	0	0.00	3	23.40	23.15	-3	1,173	-0.26%
2020/11/04	9	23.38	5	23.00	23.05	4	1,175	0.34%
2020/11/03	1	23.90	0	0.00	23.85	1	1,164	0.09%
2020/11/02	0	0.00	6	23.83	24.00	-6	1,198	-0.50%
2020/10/30	0	0.00	20	23.65	23.25	-20	1,178	-1.70%
2020/10/29	27	23.98	1	24.10	23.80	26	1,210	2.15%
2020/10/28	1	24.70	0	0.00	23.65	1	1,218	0.08%
2020/10/27	0	0.00	1	24.10	24.30	-1	1,175	-0.09%
2020/10/23	0	0.00	1	23.45	23.55	-1	1,171	-0.09%
2020/10/22	1	23.35	0	0.00	23.35	1	1,180	0.08%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/20	0	0.00	3	24.40	23.85	-3	1,198	-0.25%
2020/10/19	15	23.90	1	24.15	24.00	14	1,201	1.17%
2020/10/16	4	24.18	3	24.08	24.05	1	1,201	0.08%
2020/10/15	2	25.90	7	24.71	24.50	-5	1,222	-0.41%
2020/10/14	3	25.25	4	25.90	25.90	-1	1,134	-0.09%
2020/10/13	1	22.95	3	23.15	23.55	-2	1,027	-0.19%
2020/10/12	1	21.55	0	0.00	21.45	1	962	0.10%
2020/10/08	2	22.00	15	21.90	21.85	-13	986	-1.32%
2020/10/05	2	22.80	0	0.00	22.55	2	1,163	0.17%
2020/09/30	1	22.15	0	0.00	22.70	1	1,243	0.08%
2020/09/29	25	23.45	5	23.34	22.65	20	1,273	1.57%
2020/09/17	0	0.00	10	22.30	22.30	-10	1,428	-0.70%
2020/09/10	1	22.50	0	0.00	22.40	1	2,138	0.05%
2020/09/08	0	0.00	2	22.60	23.25	-2	2,211	-0.09%
2020/09/03	1	22.15	0	0.00	21.95	1	2,360	0.04%
2020/08/31	1	22.60	0	0.00	22.60	1	2,398	0.04%
2020/08/28	0	0.00	1	23.10	23.05	-1	2,402	-0.04%
2020/08/26	1	22.65	0	0.00	22.75	1	2,410	0.04%
2020/08/19	1	24.40	0	0.00	23.95	1	2,561	0.04%
2020/08/18	0	0.00	1	23.95	24.20	-1	2,662	-0.04%
2020/08/11	0	0.00	1	23.30	23.05	-1	2,725	-0.04%
2020/08/07	16	24.12	6	23.95	24.05	10	2,758	0.36%
2020/08/06	0	0.00	4	24.35	24.25	-4	2,791	-0.14%
2020/08/05	0	0.00	1	23.80	23.90	-1	2,765	-0.04%
2020/08/04	1	24.35	0	0.00	23.75	1	2,774	0.04%
2020/08/03	3	23.65	3	24.00	23.65	0	2,816	0.00%
2020/07/30	0	0.00	1	23.25	23.30	-1	2,865	-0.03%
2020/07/27	1	22.85	0	0.00	22.70	1	2,881	0.03%
2020/07/24	0	0.00	1	23.65	23.90	-1	2,878	-0.03%
2020/07/22	0	0.00	0	23.80	24.00	0	2,878	0.00%
2020/07/21	0	0.00	13	23.97	23.75	-13	2,877	-0.45%
2020/07/20	0	0.00	4	22.93	23.05	-4	2,835	-0.14%
2020/07/17	8	22.78	0	0.00	22.45	8	2,815	0.28%
2020/07/15	5	23.82	0	0.00	23.80	5	2,775	0.18%
2020/07/14	5	24.79	2	25.40	24.45	3	2,760	0.11%
2020/07/13	4	25.13	21	25.10	25.10	-17	2,750	-0.62%
2020/07/10	22	25.88	5	25.77	25.40	17	2,732	0.62%
2020/07/09	9	25.30	1	25.20	25.10	8	2,613	0.31%
2020/07/08	2	24.60	1	24.55	24.50	1	2,537	0.04%
2020/07/07	2	23.73	0	0.00	23.65	2	2,501	0.08%
2020/07/03	0	0.00	4	24.20	24.20	-4	2,466	-0.16%
2020/07/02	1	24.50	0	0.00	24.70	1	2,465	0.04%
2020/07/01	0	0.00	1	24.55	24.40	-1	2,463	-0.04%
2020/06/30	1	24.20	0	0.00	24.55	1	2,442	0.04%
2020/06/29	3	25.67	9	25.81	25.00	-6	2,407	-0.25%
2020/06/23	1	24.85	0	0.00	24.50	1	2,249	0.04%
2020/06/22	0	0.00	1	25.50	25.80	-1	2,197	-0.05%
2020/06/19	19	27.11	13	27.43	25.00	6	2,122	0.28%
2020/06/18	35	25.81	69	25.97	26.60	-34	1,918	-1.77%
2020/06/17	40	23.92	0	0.00	24.20	40	1,699	2.35%
2020/06/10	0	0.00	1	22.50	22.00	-1	1,445	-0.07%
2020/06/09	0	0.00	1	20.85	21.00	-1	1,308	-0.08%
2020/05/27	0	0.00	21	20.30	20.25	-21	1,316	-1.60%
2020/05/26	50	21.50	0	0.00	21.20	50	1,291	3.87%
2020/05/25	2	21.23	24	21.22	21.30	-22	1,175	-1.87%
2020/05/22	0	0.00	2	19.55	19.40	-2	1,061	-0.19%
2020/05/21	2	19.45	0	0.00	19.45	2	1,074	0.19%
2020/05/20	6	19.30	1	19.25	19.25	5	1,064	0.47%
2020/05/19	1	19.75	2	19.98	19.65	-1	1,051	-0.10%
2020/05/18	1	19.25	1	19.25	19.20	0	996	0.00%
2020/05/15	0	0.00	2	18.75	18.55	-2	975	-0.21%
2020/05/14	0	0.00	1	19.40	18.85	-1	955	-0.10%
2020/05/13	15	19.36	4	19.30	19.55	11	928	1.18%
2020/05/11	0	0.00	3	20.50	20.25	-3	872	-0.34%
2020/05/07	1	20.20	3	21.55	21.65	-2	769	-0.26%
2020/05/06	1	20.00	1	19.90	19.70	0	703	0.00%
2020/05/05	7	19.91	2	19.88	19.60	5	671	0.74%
2020/05/04	1	19.10	2	19.48	19.60	-1	648	-0.15%
2020/04/27	1	19.20	1	19.20	19.25	0	599	0.00%
2020/04/24	0	0.00	1	18.95	19.00	-1	586	-0.17%
2020/04/23	1	18.80	19.6	18.50	18.50	-18.6	572	-3.25%
2020/04/22	0	0.00	2	18.50	18.70	-2	564	-0.35%
2020/04/17	1	19.35	2	19.35	19.00	-1	556	-0.18%
2020/04/16	2	19.55	0	0.00	19.50	2	544	0.37%
2020/04/15	18	20.20	0	0.00	20.65	18	528	3.41%
2020/04/06	0	0.00	1	19.10	19.80	-1	449	-0.22%
2020/03/20	0	0.00	2	16.05	16.10	-2	411	-0.49%
2020/03/19	2	16.03	0	0.00	15.00	2	406	0.49%
2020/03/16	2	18.30	0	0.00	17.85	2	386	0.52%
2020/03/13	1	18.00	0	0.00	18.50	1	378	0.26%
2020/03/12	2	20.05	0	0.00	19.95	2	365	0.55%
2020/03/09	1	21.40	2	22.08	21.30	-1	296	-0.34%
2020/02/25	9	22.02	9	21.84	21.20	0	235	0.00%
2020/02/24	0	0.00	2	21.55	21.60	-2	191	-1.04%
2020/02/12	0	0.00	1	19.85	20.00	-1	190	-0.52%
2020/02/06	4	19.45	0	0.00	19.55	4	215	1.86%
2020/02/04	1	19.35	0	0.00	19.35	1	239	0.42%
2020/01/31	0	0.00	2	19.80	20.05	-2	244	-0.82%
2020/01/30	0	0.00	5	20.16	19.85	-5	251	-1.99%
2020/01/15	1	19.45	0	0.00	19.40	1	279	0.36%
2019/12/17	5	20.06	0	0.00	20.00	5	695	0.72%
2019/12/13	1	20.00	0	0.00	20.00	1	736	0.14%
2019/12/06	0	0.00	1	21.00	21.05	-1	877	-0.11%
2019/12/04	1	20.90	0	0.00	20.95	1	877	0.11%
2019/11/27	0	0.00	1	21.50	21.50	-1	874	-0.11%
2019/11/22	1	21.50	0	0.00	21.80	1	869	0.12%
2019/11/05	1	24.25	1	24.30	24.10	0	845	0.00%
2019/11/04	4	23.79	7	23.82	23.90	-3	831	-0.36%
2019/11/01	8	23.18	3	23.07	23.25	5	815	0.61%
2019/10/31	1	22.95	1	22.60	22.65	0	808	0.00%
2019/10/25	2	23.30	2	22.93	22.90	0	789	0.00%
2019/10/22	1	23.50	2	23.58	23.70	-1	755	-0.13%
2019/10/21	2	23.70	1	23.70	23.70	1	751	0.13%
2019/10/18	1	23.75	1	23.50	23.35	0	738	0.00%
2019/10/17	1	24.00	1	23.80	23.70	0	732	0.00%
2019/10/16	4	24.20	3	24.08	23.85	1	727	0.14%
2019/10/14	4	22.83	2	22.70	22.55	2	678	0.29%
2019/10/09	3	23.33	4	23.63	23.25	-1	657	-0.15%
2019/10/08	11	23.11	11	23.76	23.90	0	627	0.00%
2019/10/07	5	23.15	13	23.59	23.80	-8	599	-1.33%
2019/10/04	3	21.60	0	0.00	22.00	3	501	0.60%
2019/10/03	5	21.00	0	0.00	21.30	5	477	1.05%
2019/09/25	0	0.00	20	21.28	21.60	-20	430	-4.64%
2019/09/24	0	0.00	5	21.10	20.90	-5	401	-1.24%
2019/09/20	20	20.88	0	0.00	20.60	20	368	5.43%
2019/09/18	0	0.00	3	20.20	20.25	-3	314	-0.95%
2019/09/17	1	20.50	1	20.50	20.35	0	296	0.00%
2019/09/12	0	0.00	2	19.28	19.20	-2	228	-0.87%
2019/09/11	1	18.95	0	0.00	19.05	1	205	0.49%
2019/09/10	0	0.00	1	18.10	18.35	-1	168	-0.59%
2019/08/26	1	16.85	0	0.00	17.00	1	152	0.66%
2019/08/20	1	17.85	0	0.00	17.85	1	140	0.71%
2019/06/04	5	17.55	0	0.00	17.50	5	190	2.62%
2019/05/23	1	16.75	0	0.00	16.75	1	194	0.51%
2019/05/09	3	17.05	0	0.00	17.00	3	242	1.24%
2019/04/10	0	18.10	0	0.00	17.80	0	345	0.00%
2019/04/09	0	18.10	1	17.90	17.65	-1	342	-0.29%
2019/03/29	0	18.60	0	0.00	16.85	0	316	0.01%
2019/03/28	0	18.55	0	0.00	16.95	0	314	0.01%
2019/03/26	0	18.50	0	0.00	16.90	0	316	0.00%
2019/03/25	0	18.80	0	0.00	16.85	0	318	0.00%
2019/03/14	1	16.45	0	0.00	16.55	1	337	0.30%
2019/01/25	3	17.70	18	17.13	16.85	-15	371	-4.04%
2019/01/22	5	16.60	0	0.00	16.55	5	295	1.69%
2019/01/21	10	16.45	0	0.00	16.45	10	287	3.48%
2018/09/18	0	0.00	2	19.05	18.80	-2	104	-1.92%
2018/09/17	2	18.90	0	0.00	19.20	2	95	2.10%