久裕 (4173)-富邦-新竹券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
391張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	21.55	21.60	-6	232	-2.59%
2024/05/15	0	0.00	2	21.75	21.70	-2	228	-0.87%
2024/05/14	0	0.00	1	21.80	21.70	-1	230	-0.43%
2024/05/10	0	0.00	3	21.70	21.75	-3	230	-1.30%
2024/05/02	2	21.90	4	21.88	21.90	-2	231	-0.86%
2024/04/25	0	0.00	4	21.60	21.65	-4	230	-1.74%
2024/04/10	3	22.95	13	22.90	22.90	-10	205	-4.87%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/03/21	4	22.41	0	0.00	22.45	4	146	2.73%
2024/03/19	5	22.40	0	0.00	22.35	5	144	3.47%
2024/03/13	0	0.00	1	22.15	22.20	-1	140	-0.71%
2024/03/05	0	0.00	2	22.40	22.40	-2	140	-1.43%
2024/02/22	0	0.00	2	22.45	22.40	-2	172	-1.16%
2024/02/21	0	22.20	0	0.00	22.05	0	169	0.00%
2024/02/05	0	0.00	2	21.40	21.35	-2	175	-1.14%
2024/02/02	0	0.00	2	21.45	21.45	-2	177	-1.13%
2024/01/26	2	21.60	0	0.00	21.45	2	180	1.11%
2024/01/10	0	0.00	2	21.30	21.35	-2	204	-0.98%
2023/12/26	6	22.15	0	0.00	22.20	6	232	2.58%
2023/12/08	5	22.30	0	0.00	22.20	5	386	1.29%
2023/12/05	0	0.00	1	22.70	22.55	-1	395	-0.25%
2023/12/04	0	0.00	1	23.05	23.00	-1	393	-0.25%
2023/11/29	2	22.50	0	0.00	22.35	2	384	0.53%
2023/11/27	0	0.00	4	22.89	22.35	-4	368	-1.09%
2023/11/23	2	21.85	0	0.00	21.85	2	350	0.57%
2023/11/14	4	21.60	0	0.00	21.35	4	372	1.07%
2023/11/13	0	0.00	0	21.70	21.40	0	373	0.00%
2023/09/22	0	0.00	11	23.03	23.50	-11	839	-1.31%
2023/09/21	0	0.00	20	24.00	23.00	-20	862	-2.32%
2023/09/19	0	0.00	2	23.55	23.45	-2	826	-0.24%
2023/09/12	0	0.00	5	21.50	21.80	-5	772	-0.65%
2023/09/05	4.1	21.90	0	0.00	21.95	4.1	874	0.47%
2023/08/29	0	0.00	0.1	21.30	21.25	-0.1	921	-0.01%
2023/08/28	3	21.75	0	0.00	21.25	3	927	0.32%
2023/08/17	0	0.00	1	23.10	22.75	-1	1,064	-0.09%
2023/08/07	3	22.45	0	0.00	24.25	3	1,447	0.21%
2023/07/31	0	0.00	2	23.35	23.10	-2	1,756	-0.11%
2023/07/28	1	23.55	3	23.65	23.50	-2	1,856	-0.11%
2023/07/26	0	0.00	2	23.60	23.70	-2	1,952	-0.10%
2023/07/25	10	23.80	0	0.00	24.20	10	1,949	0.51%
2023/07/24	21	23.10	1	23.40	23.45	20	1,937	1.03%
2023/07/21	1	23.65	1	23.80	23.80	0	1,919	0.00%
2023/07/20	1	24.90	0	0.00	24.15	1	1,909	0.05%
2023/07/19	4	24.48	4	24.43	24.15	0	1,866	0.00%
2023/07/18	0	0.00	24	23.60	23.75	-24	1,835	-1.31%
2023/07/17	2	24.38	13	24.31	24.35	-11	1,820	-0.60%
2023/07/14	3	23.75	11	23.74	23.65	-8	1,794	-0.45%
2023/07/13	1	23.00	0	0.00	22.70	1	1,777	0.06%
2023/07/12	4	23.75	0	0.00	23.00	4	1,767	0.23%
2023/07/11	4	24.15	1	24.30	24.25	3	1,728	0.17%
2023/07/10	0	0.00	10	24.39	24.45	-10	1,709	-0.58%
2023/07/06	2	24.00	0	0.00	24.00	2	1,679	0.12%
2023/07/04	4	24.20	0	0.00	24.20	4	1,660	0.24%
2023/07/03	2	24.40	2	24.50	24.50	0	1,655	0.00%
2023/06/29	0	0.00	2	24.10	24.35	-2	1,645	-0.12%
2023/06/28	5	23.45	6	23.59	23.65	-1	1,619	-0.06%
2023/06/27	2	23.18	4	23.21	23.05	-2	1,610	-0.12%
2023/06/26	3	22.40	0	0.00	22.70	3	1,596	0.19%
2023/06/21	1	22.40	0	0.00	22.30	1	1,589	0.06%
2023/06/19	1	22.70	0	0.00	22.90	1	1,581	0.06%
2023/06/15	2	22.70	1	22.80	22.70	1	1,571	0.06%
2023/06/14	5	23.31	0	0.00	22.70	5	1,560	0.32%
2023/06/12	4	24.63	21	24.68	24.70	-17	1,504	-1.13%
2023/06/08	1	23.45	0	0.00	23.60	1	1,464	0.07%
2023/06/07	0	0.00	2	23.65	23.70	-2	1,463	-0.14%
2023/06/06	1	23.40	0	0.00	23.60	1	1,455	0.07%
2023/06/05	1	23.20	2	23.50	23.85	-1	1,448	-0.07%
2023/06/02	1	23.20	2	23.25	23.10	-1	1,437	-0.07%
2023/06/01	1	23.75	0	0.00	23.70	1	1,417	0.07%
2023/05/31	2	23.83	0	0.00	23.90	2	1,414	0.14%
2023/05/26	1.1	23.76	1	24.00	23.65	0.1	1,389	0.00%
2023/05/25	10	24.59	13	24.65	24.50	-3	1,370	-0.22%
2023/05/24	0	0.00	1	25.00	24.65	-1	1,353	-0.07%
2023/05/23	7	24.46	0	0.00	24.30	7	1,317	0.53%
2023/05/22	32	25.70	9	25.74	25.10	23	1,264	1.82%
2023/05/19	0	0.00	33.2	23.49	24.20	-33.2	984	-3.37%
2023/05/17	0	0.00	3	22.30	22.15	-3	855	-0.35%
2023/05/16	14	22.35	0	0.00	22.40	14	844	1.66%
2023/05/15	0	0.00	9	22.38	22.00	-9	833	-1.08%
2023/05/12	5	21.80	0	0.00	21.90	5	816	0.61%
2023/05/11	0	22.50	3	21.90	21.50	-3	810	-0.37%
2023/05/10	11	22.63	1	22.55	22.80	10	771	1.30%
2023/05/09	3	22.08	3	22.33	21.60	0	719	0.00%
2023/05/08	54	23.92	14	23.85	23.20	40	664	6.02%
2023/05/05	25	23.51	23	23.59	23.60	2	521	0.38%
2023/05/04	0	0.00	7	22.74	23.40	-7	427	-1.64%
2023/05/03	2	21.80	2	22.02	21.30	0	320	0.00%
2023/05/02	0	21.00	6	21.00	21.35	-6	240	-2.48%
2023/04/28	0	0.00	2	20.08	19.85	-2	210	-0.95%
2023/04/24	0	19.00	0	0.00	19.55	0	208	0.00%
2023/04/19	0	0.00	1	19.95	19.90	-1	207	-0.48%
2023/04/18	0	0.00	1	19.75	20.05	-1	207	-0.48%
2023/04/14	4	19.80	0	0.00	19.70	4	215	1.85%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/07	0	20.00	0	0.00	19.65	0	376	0.00%
2023/03/31	1	20.05	1	20.15	19.40	0	411	0.00%
2023/03/16	1	18.60	0	0.00	18.60	1	751	0.13%
2023/03/07	3	19.70	1	19.65	19.60	2	747	0.27%
2023/03/02	0	19.20	0	0.00	19.50	0	742	0.00%
2023/02/16	0	0.00	1	18.90	18.90	-1	720	-0.14%
2023/02/15	0	0.00	14	18.75	18.80	-14	719	-1.95%
2023/02/14	0	0.00	11	18.81	18.80	-11	717	-1.53%
2023/02/13	0	0.00	33	18.82	18.80	-33	716	-4.60%
2023/02/06	0	0.00	1	19.20	19.05	-1	705	-0.14%
2023/01/31	1	18.50	0	0.00	18.60	1	695	0.14%
2023/01/12	1	18.20	0	0.00	18.15	1	685	0.15%
2023/01/09	14	18.70	0	0.00	18.75	14	676	2.07%
2023/01/04	4	18.78	0	0.00	18.55	4	668	0.60%
2023/01/03	7	19.04	1	18.85	19.00	6	664	0.90%
2022/12/30	13	19.57	7	19.55	19.35	6	656	0.91%
2022/12/28	2	19.93	0	0.00	19.55	2	632	0.32%
2022/12/27	8	19.97	3	20.75	20.55	5	603	0.83%
2022/12/26	10	19.50	35	20.38	20.65	-25	492	-5.07%
2022/12/23	3	18.98	2	19.10	18.80	1	460	0.22%
2022/12/22	10	18.90	10	18.78	18.65	0	450	0.00%
2022/12/21	1	18.50	0	0.00	18.50	1	445	0.22%
2022/12/19	5	19.82	1	19.60	19.85	4	420	0.95%
2022/12/16	36	18.98	0	0.00	18.85	36	381	9.43%
2022/12/15	2	19.07	0	0.00	19.05	2	363	0.55%
2022/12/14	4	19.40	3	19.08	19.40	1	349	0.29%
2022/12/13	8	20.57	3	20.67	20.30	5	291	1.72%
2022/12/12	1	19.40	8	19.05	19.50	-7	135	-5.16%
2022/12/09	2	17.83	0	0.00	17.75	2	95	2.09%
2022/11/30	0	0.00	10	17.25	17.30	-10	96	-10.34%
2022/11/17	0	0.00	2	17.50	17.55	-2	126	-1.58%
2022/11/15	0	0.00	8	17.15	17.20	-8	147	-5.41%
2022/10/26	0	0.00	1	16.70	16.60	-1	189	-0.53%
2022/10/13	0	0.00	22	16.68	16.60	-22	200	-10.98%
2022/10/05	4	18.10	0	0.00	18.00	4	192	2.08%
2022/10/04	3	17.98	0	0.00	17.90	3	192	1.56%
2022/09/22	3	19.20	0	0.00	19.10	3	198	1.51%
2022/09/13	2	19.88	0	0.00	19.80	2	195	1.02%
2022/09/12	2	19.80	0	0.00	19.75	2	198	1.01%
2022/09/08	2	19.43	0	0.00	19.65	2	197	1.01%
2022/08/26	0	0.00	3	20.25	19.90	-3	181	-1.65%
2022/08/23	0	0.00	4	19.94	19.90	-4	173	-2.31%
2022/08/22	1	19.90	2	19.85	19.85	-1	169	-0.59%
2022/07/29	2	17.50	0	0.00	17.30	2	217	0.92%
2022/07/27	2	17.80	0	0.00	17.70	2	238	0.84%
2022/07/26	0	0.00	2	17.80	17.75	-2	252	-0.79%
2022/07/20	3	17.23	0	0.00	17.10	3	438	0.68%
2022/07/11	3	17.25	1	17.25	17.25	2	1,099	0.18%
2022/07/08	0	0.00	1	17.20	17.15	-1	1,098	-0.09%
2022/07/01	2	16.83	0	0.00	16.50	2	1,099	0.18%
2022/05/25	0	0.00	2	17.55	17.90	-2	1,004	-0.20%
2022/05/18	0	0.00	6	17.40	17.60	-6	999	-0.60%
2022/05/12	3	17.02	0	0.00	16.90	3	990	0.30%
2022/05/10	0	0.00	2	17.60	17.70	-2	979	-0.20%
2022/05/06	0	0.00	3	18.65	18.70	-3	968	-0.31%
2022/05/05	0	0.00	1	18.60	18.40	-1	957	-0.10%
2022/05/03	3	19.50	10	19.50	19.20	-7	935	-0.75%
2022/04/29	0	0.00	3	20.35	20.05	-3	921	-0.33%
2022/04/28	12	21.90	3	21.15	21.15	9	899	1.00%
2022/04/27	29	22.30	6	21.65	21.85	23	861	2.67%
2022/04/26	17	21.07	2	20.59	21.30	15	784	1.91%
2022/04/25	8	23.14	27	23.30	21.10	-19	730	-2.60%
2022/04/22	24	21.51	30	22.76	23.00	-6	513	-1.17%
2022/04/21	17	20.91	5	21.07	20.95	12	353	3.39%
2022/04/20	1	21.00	2	20.05	20.70	-1	318	-0.31%
2022/04/19	0	0.00	4	21.33	20.20	-4	261	-1.53%
2022/04/18	9	20.83	29	21.20	21.35	-20	187	-10.67%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2022/04/12	0	0.00	2	17.50	17.55	-2	78	-2.55%
2022/03/17	0	0.00	8	17.21	17.25	-8	85	-9.31%
2022/03/16	1	17.15	2	17.20	17.15	-1	85	-1.17%
2022/03/01	3	17.55	0	0.00	17.60	3	109	2.75%
2022/02/17	3	17.72	0	0.00	17.60	3	111	2.69%
2022/02/15	0	0.00	2	17.55	17.45	-2	119	-1.68%
2022/02/14	0	0.00	2	17.40	17.50	-2	119	-1.67%
2022/02/08	0	0.00	1	17.70	17.65	-1	126	-0.79%
2022/01/26	0	0.00	3	17.25	17.20	-3	127	-2.35%
2022/01/25	2	17.23	0	0.00	17.15	2	129	1.54%
2022/01/19	1	18.00	0	0.00	18.00	1	140	0.71%
2022/01/13	1	18.25	0	0.00	18.20	1	144	0.69%
2022/01/12	0	0.00	2	18.05	18.25	-2	146	-1.36%
2022/01/10	5	18.25	0	0.00	18.40	5	146	3.41%
2022/01/04	0	0.00	2	18.10	18.10	-2	155	-1.29%
2021/12/24	1	18.00	0	0.00	17.95	1	168	0.59%
2021/12/23	0	0.00	1	18.15	18.00	-1	170	-0.59%
2021/12/14	2	18.08	0	0.00	18.00	2	176	1.14%
2021/11/30	0	0.00	2	18.45	18.55	-2	186	-1.07%
2021/11/26	2	18.50	1	18.65	18.50	1	180	0.56%
2021/11/22	1	18.00	0	0.00	18.00	1	181	0.55%
2021/11/18	0	0.00	3	17.90	17.90	-3	185	-1.61%
2021/11/17	3	17.85	6	17.85	17.80	-3	186	-1.61%
2021/11/15	1	18.25	2	18.20	18.15	-1	192	-0.52%
2021/11/12	0	0.00	2	18.25	18.20	-2	196	-1.02%
2021/11/10	1	18.00	0	0.00	17.95	1	199	0.50%
2021/11/09	0	0.00	2	18.30	18.15	-2	201	-0.99%
2021/11/08	2	18.20	0	0.00	18.20	2	202	0.99%
2021/11/04	0	0.00	2	18.05	18.10	-2	213	-0.94%
2021/11/03	2	17.85	0	0.00	17.95	2	218	0.92%
2021/10/26	2	17.80	0	0.00	17.90	2	218	0.92%
2021/10/20	0	0.00	1	17.60	17.60	-1	232	-0.43%
2021/10/19	0	0.00	2	17.30	17.45	-2	233	-0.86%
2021/10/15	1	16.85	0	0.00	17.15	1	259	0.39%
2021/10/07	3	17.50	0	0.00	17.40	3	298	1.00%
2021/10/06	0	0.00	1	17.60	17.30	-1	324	-0.31%
2021/10/04	1	18.15	0	0.00	17.75	1	367	0.27%
2021/10/01	5	18.80	0	0.00	18.50	5	370	1.35%
2021/09/29	1	18.60	0	0.00	18.60	1	381	0.26%
2021/09/24	4	18.88	0	0.00	18.90	4	431	0.93%
2021/09/22	1	18.80	0	0.00	18.85	1	465	0.21%
2021/09/17	2	19.00	0	0.00	19.05	2	490	0.41%
2021/09/16	3	19.18	0	0.00	19.15	3	536	0.56%
2021/09/15	0	0.00	20	19.36	19.20	-20	555	-3.60%
2021/09/10	2	19.70	0	0.00	19.70	2	779	0.26%
2021/09/01	1	19.90	0	0.00	19.95	1	2,446	0.04%
2021/08/26	0	0.00	4	19.60	19.70	-4	2,873	-0.14%
2021/08/25	0	0.00	1	19.30	19.15	-1	2,882	-0.03%
2021/08/20	0	0.00	4	19.00	18.90	-4	3,016	-0.13%
2021/08/19	1	19.25	0	0.00	19.05	1	3,040	0.03%
2021/08/18	1	19.25	0	0.00	19.70	1	3,040	0.03%
2021/08/16	1	19.75	0	0.00	19.90	1	3,033	0.03%
2021/08/13	1	20.00	0	0.00	19.95	1	3,032	0.03%
2021/08/05	0	0.00	4	21.35	21.35	-4	3,045	-0.13%
2021/08/04	0	0.00	1	21.45	21.35	-1	3,054	-0.03%
2021/07/30	3	21.63	0	0.00	21.60	3	3,062	0.10%
2021/07/29	4	21.63	0	0.00	21.75	4	3,064	0.13%
2021/07/27	0	0.00	1	22.30	21.85	-1	3,065	-0.03%
2021/07/23	0	0.00	1	22.05	22.00	-1	3,074	-0.03%
2021/07/22	0	0.00	2	22.10	22.00	-2	3,075	-0.07%
2021/07/21	1	23.10	1	22.95	22.15	0	3,069	0.00%
2021/07/20	3	23.28	2	23.25	22.90	1	3,062	0.03%
2021/07/13	2	23.60	0	0.00	22.50	2	3,035	0.07%
2021/07/12	0	0.00	2	23.90	24.00	-2	3,011	-0.07%
2021/07/09	1	22.75	0	0.00	22.50	1	2,981	0.03%
2021/07/05	1.2	22.99	2	22.80	23.30	-0.9	2,978	-0.03%
2021/07/02	4	23.05	1	23.50	23.00	3	2,969	0.10%
2021/07/01	7	23.80	0	0.00	23.35	7	2,956	0.24%
2021/06/30	3	23.57	0	0.00	23.80	3	2,945	0.10%
2021/06/29	2	23.75	0	0.00	23.65	2	2,935	0.07%
2021/06/28	6	24.47	4	24.45	24.30	2	2,918	0.07%
2021/06/25	7	24.73	1	24.30	24.30	6	2,898	0.21%
2021/06/24	0.4	25.80	0	0.00	25.30	0.4	2,856	0.01%
2021/06/23	6	25.78	7	25.99	25.50	-1	2,837	-0.04%
2021/06/22	2	26.88	72	27.12	26.05	-70	2,806	-2.49%
2021/06/21	7	28.60	6	28.90	27.45	1	2,748	0.04%
2021/06/18	50	28.43	38	28.38	28.05	12	2,635	0.46%
2021/06/17	3	27.38	12	27.37	27.60	-9	2,449	-0.37%
2021/06/16	5	26.90	7	26.39	26.60	-2	2,372	-0.08%
2021/06/15	6	26.05	7	26.47	26.15	-1	2,238	-0.04%
2021/06/11	82	29.30	27	28.25	27.65	55	2,147	2.56%
2021/06/10	59	30.36	92	30.72	28.25	-33	1,898	-1.74%
2021/06/09	22	27.49	55	27.78	28.60	-33	1,224	-2.70%
2021/06/08	49	26.14	27	27.02	26.00	22	985	2.23%
2021/06/03	1	22.55	1	22.95	22.95	0	584	0.00%
2021/06/02	2	22.70	0	0.00	22.35	2	587	0.34%
2021/06/01	1	22.80	0	0.00	22.95	1	652	0.15%
2021/05/31	2	23.38	4	23.90	23.25	-2	640	-0.31%
2021/05/28	2	22.90	11	23.10	22.80	-9	592	-1.52%
2021/05/27	0	0.00	23	21.75	22.35	-23	570	-4.03%
2021/05/26	2	21.05	1	21.05	21.05	1	548	0.18%
2021/05/21	0	0.00	2	20.55	20.45	-2	636	-0.31%
2021/05/19	1	20.60	0	0.00	20.95	1	727	0.14%
2021/05/18	3	20.83	0	0.00	20.95	3	732	0.41%
2021/05/17	0	0.00	1	21.30	21.15	-1	730	-0.14%
2021/05/14	0	0.00	1	20.40	20.40	-1	727	-0.14%
2021/05/13	1	19.85	0	0.00	19.85	1	731	0.14%
2021/05/12	1	20.85	2	20.03	19.75	-1	725	-0.14%
2021/05/11	2	20.00	0	0.00	19.95	2	718	0.28%
2021/05/06	6	20.60	0	0.00	20.60	6	745	0.81%
2021/05/04	4	21.13	0	0.00	21.20	4	740	0.54%
2021/05/03	2	22.95	0	0.00	22.50	2	737	0.27%
2021/04/29	1	22.30	0	0.00	22.25	1	724	0.14%
2021/04/28	1	22.35	0	0.00	22.40	1	727	0.14%
2021/04/27	0	0.00	1	22.40	22.50	-1	730	-0.14%
2021/04/26	2	22.20	0	0.00	22.20	2	727	0.28%
2021/04/22	1	21.70	0	0.00	21.40	1	729	0.14%
2021/04/21	3	21.85	0	0.00	21.75	3	729	0.41%
2021/04/19	0	0.00	10	21.85	22.10	-10	735	-1.36%
2021/04/16	1	21.85	6	21.85	21.85	-5	735	-0.68%
2021/04/14	7	21.84	0	0.00	21.80	7	740	0.95%
2021/04/12	10	23.10	0	0.00	22.85	10	741	1.35%
2021/04/09	5	22.65	0	0.00	22.85	5	741	0.67%
2021/04/08	1	22.60	12	22.61	22.75	-11	748	-1.47%
2021/04/07	10	22.80	0	0.00	22.70	10	748	1.34%
2021/04/06	3	22.50	0	0.00	22.40	3	751	0.40%
2021/03/31	6	22.91	0	0.00	22.80	6	752	0.80%
2021/03/30	1	23.15	0	0.00	23.00	1	755	0.13%
2021/03/29	0	0.00	2	23.50	23.40	-2	764	-0.26%
2021/03/24	0	0.00	6	23.79	23.40	-6	816	-0.73%
2021/03/23	0	0.00	10	22.90	23.15	-10	914	-1.09%
2021/03/22	12	23.10	6	23.06	22.90	6	1,063	0.56%
2021/03/17	2	23.05	0	0.00	23.00	2	1,147	0.17%
2021/03/16	4	23.10	0	0.00	23.05	4	1,162	0.34%
2021/03/15	1	23.15	0	0.00	23.10	1	1,168	0.09%
2021/03/12	1	23.25	0	0.00	23.20	1	1,172	0.09%
2021/03/11	1	23.55	2	23.50	23.50	-1	1,174	-0.09%
2021/03/09	1	23.70	0	0.00	23.75	1	1,206	0.08%
2021/03/08	4	24.10	0	0.00	24.00	4	1,207	0.33%
2021/03/05	4	24.81	6	24.91	24.90	-2	1,193	-0.17%
2021/03/04	2	24.23	1	24.55	24.05	1	1,123	0.09%
2021/03/03	6	24.13	3	24.00	24.95	3	1,106	0.27%
2021/02/24	2	23.10	2	23.50	23.35	0	1,120	0.00%
2021/02/23	4	24.56	4	25.85	24.30	0	1,111	0.00%
2021/02/22	4	24.49	21	24.67	25.00	-17	1,068	-1.59%
2021/02/19	1	22.85	0	0.00	23.10	1	1,086	0.09%
2021/02/18	0	0.00	2	23.20	23.10	-2	1,129	-0.18%
2021/02/05	1	23.10	5	22.70	22.70	-4	1,139	-0.35%
2021/02/03	4	21.96	0	0.00	21.85	4	1,160	0.34%
2021/02/02	5	21.75	1	21.85	22.05	4	1,346	0.30%
2021/02/01	1	21.95	9	22.35	21.75	-8	1,345	-0.59%
2021/01/29	5	21.24	0	0.00	21.25	5	1,314	0.38%
2021/01/25	0	0.00	2	22.00	21.95	-2	1,370	-0.15%
2021/01/22	2	21.20	0	0.00	21.40	2	1,373	0.15%
2021/01/20	5	22.20	0	0.00	21.75	5	1,450	0.34%
2021/01/18	0	0.00	6	22.37	22.30	-6	1,472	-0.41%
2021/01/15	8	22.36	2	22.05	22.05	6	1,470	0.41%
2021/01/13	0	0.00	5	23.15	23.15	-5	1,465	-0.34%
2021/01/11	4	23.10	2	23.30	23.30	2	1,476	0.14%
2021/01/08	6	23.60	0	0.00	23.45	6	1,501	0.40%
2021/01/07	18	24.06	2	24.10	23.90	16	1,603	1.00%
2021/01/06	0	0.00	1	23.85	23.70	-1	1,740	-0.06%
2021/01/05	0	0.00	10	24.50	24.40	-10	1,805	-0.55%
2020/12/28	1	24.80	0	0.00	24.80	1	1,782	0.06%
2020/12/23	0	0.00	7	25.05	24.90	-7	1,929	-0.36%
2020/12/22	1	25.20	3	25.18	25.45	-2	1,920	-0.10%
2020/12/21	2	25.48	0	0.00	25.35	2	1,906	0.10%
2020/12/18	1	25.30	1	26.05	25.30	0	1,891	0.00%
2020/12/17	6	27.08	3	26.55	25.85	3	1,869	0.16%
2020/12/16	25	25.75	35	25.93	26.30	-10	1,758	-0.57%
2020/12/15	0	0.00	16	24.49	24.80	-16	1,607	-1.00%
2020/12/14	10	23.72	1	23.65	23.65	9	1,527	0.59%
2020/12/11	0	0.00	5	23.05	23.15	-5	1,522	-0.33%
2020/12/10	7	23.57	1	23.45	23.40	6	1,515	0.40%
2020/12/07	1	24.70	0	0.00	24.55	1	1,488	0.07%
2020/12/03	5	25.00	0	0.00	24.95	5	1,523	0.33%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/26	0	0.00	3	24.55	24.55	-3	1,487	-0.20%
2020/11/25	4	24.70	4	24.45	24.40	0	1,487	0.00%
2020/11/23	6	25.13	0	0.00	24.95	6	1,461	0.41%
2020/11/20	10	24.85	1	24.95	24.95	9	1,444	0.62%
2020/11/19	40	24.75	0	0.00	24.95	40	1,437	2.78%
2020/11/18	10	25.30	14	25.08	25.05	-4	1,421	-0.28%
2020/11/17	4	24.59	1	24.80	24.30	3	1,325	0.23%
2020/11/13	1	23.90	4	23.95	23.85	-3	1,345	-0.22%
2020/11/11	4	23.85	1	24.00	23.90	3	1,375	0.22%
2020/11/10	7	25.05	20	24.90	24.80	-13	1,348	-0.96%
2020/11/09	10	23.29	0	0.00	23.05	10	1,167	0.86%
2020/11/05	0	0.00	5	23.35	23.15	-5	1,173	-0.43%
2020/11/04	5	23.33	1	23.00	23.05	4	1,175	0.34%
2020/11/03	0	0.00	2	23.60	23.85	-2	1,164	-0.17%
2020/11/02	4	23.90	8	24.10	24.00	-4	1,198	-0.33%
2020/10/30	2	23.35	4	23.85	23.25	-2	1,178	-0.17%
2020/10/29	13.4	24.11	9	23.98	23.80	4.4	1,210	0.36%
2020/10/28	8	23.95	5	24.31	23.65	3	1,218	0.25%
2020/10/27	2	24.30	3	24.10	24.30	-1	1,175	-0.09%
2020/10/23	0	0.00	3	23.57	23.55	-3	1,171	-0.26%
2020/10/22	3	23.55	0	0.00	23.35	3	1,180	0.25%
2020/10/21	4	23.65	0	0.00	23.65	4	1,190	0.34%
2020/10/20	0	0.00	4	24.10	23.85	-4	1,198	-0.33%
2020/10/19	1	23.70	0	0.00	24.00	1	1,201	0.08%
2020/10/16	3	24.05	5	24.07	24.05	-2	1,201	-0.17%
2020/10/15	15	24.92	12	25.33	24.50	3	1,222	0.25%
2020/10/14	7	25.63	3	25.68	25.90	4	1,134	0.35%
2020/10/13	1	23.30	15	23.12	23.55	-14	1,027	-1.36%
2020/10/12	0	0.00	1	21.60	21.45	-1	962	-0.10%
2020/10/07	8	22.20	0	0.00	22.00	8	1,009	0.79%
2020/10/05	6	22.56	0	0.00	22.55	6	1,163	0.52%
2020/09/30	2	22.10	16	22.18	22.70	-14	1,243	-1.13%
2020/09/29	13	23.41	13	23.60	22.65	0	1,273	0.00%
2020/09/24	0	0.00	1	21.55	21.40	-1	1,186	-0.08%
2020/09/16	1	22.50	0	0.00	22.25	1	1,480	0.07%
2020/09/14	0	0.00	6	22.00	22.00	-6	1,760	-0.34%
2020/09/11	10	22.37	0	0.00	22.25	10	1,979	0.51%
2020/09/10	8	22.60	2	22.60	22.40	6	2,138	0.28%
2020/09/09	1	22.85	3	22.82	23.05	-2	2,179	-0.09%
2020/09/08	2	23.63	9	23.58	23.25	-7	2,211	-0.32%
2020/09/03	10	22.16	3	22.00	21.95	7	2,360	0.30%
2020/08/31	10	22.73	0	0.00	22.60	10	2,398	0.42%
2020/08/28	3	22.75	0	0.00	23.05	3	2,402	0.12%
2020/08/27	22	22.64	0	0.00	22.60	22	2,405	0.91%
2020/08/26	3	22.80	0	0.00	22.75	3	2,410	0.12%
2020/08/25	11	22.64	0	0.00	22.60	11	2,418	0.45%
2020/08/24	2	22.55	0	0.00	22.70	2	2,427	0.08%
2020/08/20	0	0.00	1	23.10	22.60	-1	2,458	-0.04%
2020/08/19	11	24.80	29	24.37	23.95	-18	2,561	-0.70%
2020/08/18	4	23.91	17	24.22	24.20	-13	2,662	-0.49%
2020/08/17	5	23.15	4	23.20	23.20	1	2,636	0.04%
2020/08/14	3	23.25	0	0.00	23.10	3	2,647	0.11%
2020/08/13	5	23.10	0	0.00	23.00	5	2,656	0.19%
2020/08/12	0	0.00	3	23.30	23.45	-3	2,708	-0.11%
2020/08/11	0	0.00	35	23.50	23.05	-35	2,725	-1.28%
2020/08/10	11	24.00	0	0.00	23.80	11	2,737	0.40%
2020/08/06	13	24.40	5	24.30	24.25	8	2,791	0.29%
2020/08/05	5	23.60	3	23.83	23.90	2	2,765	0.07%
2020/08/04	8	24.21	1	24.30	23.75	7	2,774	0.25%
2020/08/03	14	23.81	12	23.83	23.65	2	2,816	0.07%
2020/07/31	40	23.40	55	23.41	23.40	-15	2,844	-0.53%
2020/07/30	1	23.40	0	0.00	23.30	1	2,865	0.03%
2020/07/28	3	22.50	2	22.30	22.15	1	2,883	0.03%
2020/07/27	9	23.19	2	23.70	22.70	7	2,881	0.24%
2020/07/23	2	23.53	2	23.75	23.70	0	2,875	0.00%
2020/07/21	2	24.40	4	24.11	23.75	-2	2,877	-0.07%
2020/07/20	1	22.05	1	22.35	23.05	0	2,835	0.00%
2020/07/17	10	22.69	8	22.93	22.45	2	2,815	0.07%
2020/07/16	1	23.95	2	24.08	24.00	-1	2,783	-0.04%
2020/07/15	4	24.20	2	24.43	23.80	2	2,775	0.07%
2020/07/14	4	24.71	6	25.28	24.45	-2	2,760	-0.07%
2020/07/13	5	25.47	3	25.43	25.10	2	2,750	0.07%
2020/07/10	8	25.84	15	25.72	25.40	-7	2,732	-0.26%
2020/07/09	2	25.40	8	25.19	25.10	-6	2,613	-0.23%
2020/07/08	0	0.00	6	24.33	24.50	-6	2,537	-0.24%
2020/07/07	4	23.55	14	23.56	23.65	-10	2,501	-0.40%
2020/07/06	2	24.15	0	0.00	24.20	2	2,479	0.08%
2020/07/02	0	0.00	2	24.45	24.70	-2	2,465	-0.08%
2020/07/01	0	0.00	8	24.31	24.40	-8	2,463	-0.32%
2020/06/30	4	24.53	0	0.00	24.55	4	2,442	0.16%
2020/06/29	18	25.34	29	25.51	25.00	-11	2,407	-0.46%
2020/06/24	6	23.82	1	24.50	23.75	5	2,284	0.22%
2020/06/23	8	24.73	2	24.25	24.50	6	2,249	0.27%
2020/06/22	1	24.85	11	25.22	25.80	-10	2,197	-0.46%
2020/06/19	30	26.26	39	27.98	25.00	-9	2,122	-0.42%
2020/06/18	53	26.28	24	26.22	26.60	29	1,918	1.51%
2020/06/17	35	23.03	37	24.10	24.20	-2	1,699	-0.12%
2020/06/16	14	21.83	6	22.01	22.00	8	1,544	0.52%
2020/06/15	10	21.40	0	0.00	21.40	10	1,507	0.66%
2020/06/12	8	20.36	1	20.55	20.70	7	1,475	0.47%
2020/06/11	20	21.53	8	21.59	20.70	12	1,472	0.81%
2020/06/10	41	21.79	50	21.81	22.00	-9	1,445	-0.62%
2020/06/09	5	21.05	0	0.00	21.00	5	1,308	0.38%
2020/06/08	5	20.85	34.8	20.73	20.70	-29.8	1,325	-2.25%
2020/06/04	3	20.40	0	0.00	20.45	3	1,323	0.23%
2020/06/03	10	20.46	0	0.00	20.35	10	1,337	0.75%
2020/06/01	4	20.23	0	0.00	20.15	4	1,334	0.30%
2020/05/29	5	20.35	0	0.00	20.40	5	1,329	0.38%
2020/05/27	0	0.00	4	20.40	20.25	-4	1,316	-0.30%
2020/05/26	27	22.19	11	20.81	21.20	16	1,291	1.24%
2020/05/25	27	20.90	18	21.15	21.30	9	1,175	0.77%
2020/05/22	0	0.00	10	19.70	19.40	-10	1,061	-0.94%
2020/05/20	5	19.30	1.1	19.30	19.25	3.9	1,064	0.37%
2020/05/19	10	19.70	3	19.70	19.65	7	1,051	0.67%
2020/05/18	0	0.00	4	19.05	19.20	-4	996	-0.40%
2020/05/15	2	18.60	1	18.90	18.55	1	975	0.10%
2020/05/13	4	19.31	9	19.32	19.55	-5	928	-0.54%
2020/05/11	10	20.25	0	0.00	20.25	10	872	1.15%
2020/05/08	1	22.55	3	21.90	20.55	-2	851	-0.23%
2020/05/06	2	20.25	0	0.00	19.70	2	703	0.28%
2020/05/05	0	0.00	1	19.80	19.60	-1	671	-0.15%
2020/04/30	3	18.95	0	0.00	19.00	3	628	0.48%
2020/04/27	1	19.30	6	19.30	19.25	-5	599	-0.83%
2020/04/24	4	18.90	1	19.00	19.00	3	586	0.51%
2020/04/23	4	18.41	20	18.42	18.50	-16	572	-2.79%
2020/04/22	0	0.00	10	18.40	18.70	-10	564	-1.77%
2020/04/17	0	0.00	28	19.54	19.00	-28	556	-5.03%
2020/04/16	2	19.50	0	0.00	19.50	2	544	0.37%
2020/04/15	30	20.02	25	20.03	20.65	5	528	0.95%
2020/04/13	0	0.00	5	19.45	19.50	-5	505	-0.99%
2020/04/06	0	0.00	3	19.80	19.80	-3	449	-0.67%
2020/04/01	0	0.00	3	18.00	18.00	-3	426	-0.70%
2020/03/25	0	0.00	14	16.99	17.00	-14	417	-3.35%
2020/03/20	15	15.97	2	15.40	16.10	13	411	3.16%
2020/03/18	3	16.90	0	0.00	16.65	3	404	0.74%
2020/03/16	5	18.27	3	18.47	17.85	2	386	0.52%
2020/03/11	0	0.00	2	21.20	21.30	-2	322	-0.62%
2020/03/10	4	20.58	0	0.00	20.30	4	305	1.31%
2020/03/09	3	21.70	32	21.93	21.30	-29	296	-9.77%
2020/03/06	0	0.00	5	20.20	21.45	-5	273	-1.83%
2020/03/04	4	19.98	76	19.86	20.45	-72	262	-27.40%
2020/03/03	2	20.00	3	20.10	20.00	-1	256	-0.39%
2020/03/02	2	20.00	0	0.00	20.30	2	248	0.80%
2020/02/27	0	0.00	1	20.75	20.40	-1	243	-0.41%
2020/02/26	0	0.00	3	20.95	20.95	-3	240	-1.25%
2020/02/25	14	22.22	18	21.21	21.20	-4	235	-1.70%
2020/02/24	20	21.33	4	21.35	21.60	16	191	8.35%
2020/02/21	15	19.67	0	0.00	19.65	15	153	9.79%
2020/02/13	4	20.00	0	0.00	19.95	4	177	2.25%
2020/02/03	4	19.55	0	0.00	19.35	4	242	1.65%
2020/01/31	0	0.00	1	20.15	20.05	-1	244	-0.41%
2020/01/13	13	19.50	0	0.00	19.50	13	297	4.37%
2020/01/09	1	19.30	0	0.00	19.30	1	311	0.32%
2020/01/02	1	19.90	0	0.00	20.00	1	433	0.23%
2019/12/27	0	0.00	17	19.73	19.80	-17	569	-2.99%
2019/12/25	12	19.83	0	0.00	19.75	12	578	2.07%
2019/12/23	12	20.00	2	20.05	20.05	10	609	1.64%
2019/12/13	5	20.15	0	0.00	20.00	5	736	0.68%
2019/12/05	2	20.90	33	20.84	20.95	-31	877	-3.53%
2019/11/29	10	21.44	1	21.40	21.00	9	877	1.03%
2019/11/28	3	21.70	0	0.00	21.50	3	876	0.34%
2019/11/26	0	0.00	1	21.50	21.50	-1	874	-0.11%
2019/11/20	4	21.29	0	0.00	21.20	4	866	0.46%
2019/11/15	1	20.80	0	0.00	21.15	1	875	0.11%
2019/11/12	3	21.20	42	21.31	21.10	-39	877	-4.45%
2019/11/11	12	22.60	0	0.00	22.30	12	864	1.39%
2019/11/08	0	0.00	1	23.35	23.50	-1	861	-0.12%
2019/11/07	10	23.32	0	0.00	23.30	10	858	1.16%
2019/11/05	21	24.27	0	0.00	24.10	21	845	2.48%
2019/11/04	11	23.67	0	0.00	23.90	11	831	1.32%
2019/11/01	5	22.85	0	0.00	23.25	5	815	0.61%
2019/10/31	2	22.55	0	0.00	22.65	2	808	0.25%
2019/10/30	4	22.90	0	0.00	22.85	4	804	0.50%
2019/10/25	0	0.00	2	23.00	22.90	-2	789	-0.25%
2019/10/24	0	0.00	1	23.00	22.60	-1	775	-0.13%
2019/10/22	0	0.00	47	23.51	23.70	-47	755	-6.22%
2019/10/18	25	23.38	0	0.00	23.35	25	738	3.38%
2019/10/17	11	23.76	0	0.00	23.70	11	732	1.50%
2019/10/16	30	24.03	14	24.09	23.85	16	727	2.20%
2019/10/15	20	23.50	0	0.00	24.20	20	702	2.85%
2019/10/14	38	22.66	0	0.00	22.55	38	678	5.60%
2019/10/09	5	23.52	5	23.52	23.25	0	657	0.00%
2019/10/08	1	23.50	1	23.30	23.90	0	627	0.00%
2019/10/07	7	23.52	106	23.91	23.80	-99	599	-16.50%	大賣/
2019/10/04	22	22.05	12	21.45	22.00	10	501	1.99%
2019/10/03	0	0.00	2	21.25	21.30	-2	477	-0.42%
2019/10/02	2	20.50	0	0.00	20.65	2	468	0.43%
2019/09/27	30	20.50	18	20.22	20.20	12	456	2.63%
2019/09/26	15	21.25	0	0.00	21.40	15	441	3.40%
2019/09/25	34	21.52	2	21.30	21.60	32	430	7.43%
2019/09/24	10	21.10	0	0.00	20.90	10	401	2.49%
2019/09/23	0	0.00	2	20.75	20.85	-2	380	-0.53%
2019/09/20	0	0.00	10	20.95	20.60	-10	368	-2.71%
2019/09/18	1	19.95	0	0.00	20.25	1	314	0.32%
2019/09/17	12	20.20	10	20.40	20.35	2	296	0.67%
2019/09/16	0	0.00	3	19.55	20.00	-3	263	-1.14%
2019/09/12	10	19.50	2	19.25	19.20	8	228	3.50%
2019/09/11	15	18.88	3	18.90	19.05	12	205	5.83%
2019/09/02	2	17.05	0	0.00	17.10	2	141	1.41%
2019/08/29	10	16.95	0	0.00	16.95	10	143	6.98%
2019/08/26	10	16.85	0	0.00	17.00	10	152	6.56%
2019/08/23	3	17.00	0	0.00	17.00	3	151	1.97%
2019/08/22	7	16.95	17	17.00	17.00	-10	152	-6.57%
2019/08/21	0	0.00	36	17.80	17.80	-36	146	-24.60%
2019/08/20	7	17.83	0	0.00	17.85	7	140	4.98%
2019/08/19	10	18.03	0	0.00	18.10	10	133	7.48%
2019/07/15	3	17.50	0	0.00	17.45	3	118	2.54%
2019/07/09	7	17.55	0	0.00	17.65	7	123	5.69%
2019/07/03	0	0.00	2	17.65	17.55	-2	137	-1.45%
2019/07/02	8	17.65	0	0.00	17.65	8	148	5.38%
2019/06/03	5	17.38	3	17.45	17.55	2	191	1.04%
2019/04/17	0	0.00	3	17.50	17.50	-3	352	-0.85%
2019/04/08	0	0.00	1	17.70	17.75	-1	336	-0.30%
2019/04/01	1	16.85	0	0.00	16.85	1	319	0.31%
2019/03/29	5	16.90	0	0.00	16.85	5	316	1.58%
2019/03/22	0	0.00	1	17.15	17.10	-1	315	-0.32%
2019/03/21	1	16.80	0	0.00	16.90	1	312	0.32%
2019/03/19	3	16.50	0	0.00	16.55	3	320	0.94%
2019/03/13	10	16.60	0	0.00	16.50	10	345	2.89%
2019/03/08	3	16.70	0	0.00	16.60	3	370	0.81%
2019/03/04	0	0.00	1	17.10	17.05	-1	375	-0.27%
2019/02/25	3	17.00	0	0.00	17.00	3	379	0.79%
2019/02/20	1	17.20	0	0.00	17.05	1	390	0.26%
2019/02/19	1	17.30	0	0.00	17.20	1	393	0.25%
2019/02/18	1	17.80	0	0.00	17.20	1	391	0.26%
2019/02/14	3	16.85	0	0.00	16.80	3	365	0.82%
2019/01/30	0	0.00	21	16.74	16.85	-21	368	-5.69%
2019/01/25	21	17.50	2	17.00	16.85	19	371	5.12%
2019/01/22	2	16.60	0	0.00	16.55	2	295	0.68%
2018/12/18	1	16.10	0	0.00	15.90	1	257	0.39%
2018/12/14	3	16.25	0	0.00	16.25	3	260	1.15%
2018/12/13	1	16.25	0	0.00	16.30	1	265	0.38%
2018/12/12	2	16.20	0	0.00	16.25	2	272	0.73%
2018/11/08	4	15.80	0	0.00	15.85	4	146	2.72%
2018/11/02	2	15.85	0	0.00	15.80	2	126	1.58%
2018/10/31	5	16.20	0	0.00	16.20	5	124	4.02%
2018/10/11	0	0.00	1	16.35	16.20	-1	125	-0.80%
2018/09/18	0	0.00	4	19.18	18.80	-4	104	-3.85%
2018/09/17	0	0.00	5	18.80	19.20	-5	95	-5.24%
2018/09/13	5	17.85	0	0.00	17.90	5	78	6.37%
2018/09/12	1	17.75	0	0.00	17.80	1	78	1.28%
2018/08/23	3	17.45	0	0.00	17.45	3	114	2.62%
2018/08/20	2	17.55	0	0.00	17.40	2	121	1.65%
2018/07/13	3	18.10	0	0.00	18.00	3	144	2.07%
2018/06/29	1	18.60	0	0.00	18.75	1	175	0.57%
2018/05/10	3	17.75	0	0.00	17.70	3	156	1.92%
2018/04/10	0	0.00	1	18.65	18.65	-1	133	-0.75%
2018/03/06	1	19.70	0	0.00	20.00	1	131	0.76%
2018/02/02	0	0.00	1	19.80	19.85	-1	245	-0.41%
2018/01/30	4	19.85	0	0.00	19.60	4	271	1.47%
2018/01/18	2	19.70	0	0.00	19.65	2	372	0.54%
2018/01/15	3	19.40	0	0.00	19.50	3	426	0.70%