久裕 (4173)-元大-和平券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.70	21.85	-1	234	-0.43%
2024/05/17	0	0.00	2	21.60	21.60	-2	232	-0.86%
2024/04/30	0	0.00	2	21.95	21.90	-2	231	-0.87%
2024/04/11	264	22.31	0	0.00	21.90	264	216	121.79%	大買/鉅額交易
2024/03/29	0	0.00	25	23.00	22.85	-25	172	-14.52%
2024/03/28	0	0.00	25	23.00	22.85	-25	168	-14.80%
2024/03/27	0	22.60	0	0.00	22.75	0	164	0.00%
2024/03/26	1	22.50	0	0.00	22.45	1	159	0.63%
2024/02/22	50	22.67	0	0.00	22.40	50	172	28.97%
2023/10/20	0	0.00	3	21.80	21.45	-3	557	-0.54%
2023/08/11	2	22.65	0	0.00	22.45	2	1,468	0.14%
2023/08/08	0	0.00	1	24.95	23.90	-1	1,467	-0.07%
2023/07/25	0	0.00	1	24.10	24.20	-1	1,949	-0.05%
2023/07/20	1	24.00	0	0.00	24.15	1	1,909	0.05%
2023/07/17	0	0.00	1	24.50	24.35	-1	1,820	-0.05%
2023/07/14	2	23.40	2	22.80	23.65	0	1,794	0.00%
2023/07/12	0	0.00	2	24.05	23.00	-2	1,767	-0.11%
2023/07/11	1	24.30	0	0.00	24.25	1	1,728	0.06%
2023/07/05	0	0.00	0.2	24.10	24.00	-0.2	1,670	-0.01%
2023/07/03	1	24.30	0	0.00	24.50	1	1,655	0.06%
2023/06/29	2.1	24.00	0	0.00	24.35	2.1	1,645	0.13%
2023/06/28	0.1	23.25	0	0.00	23.65	0.1	1,619	0.01%
2023/06/19	0	0.00	2	22.80	22.90	-2	1,581	-0.13%
2023/06/01	0	0.00	1	23.80	23.70	-1	1,417	-0.07%
2023/05/26	0	0.00	4	23.71	23.65	-4	1,389	-0.29%
2023/05/25	2	24.55	0	0.00	24.50	2	1,370	0.15%
2023/05/23	6	24.58	5	24.74	24.30	1	1,317	0.08%
2023/05/22	66	25.69	67.5	25.79	25.10	-1.5	1,264	-0.12%
2023/05/19	17	23.42	15	23.53	24.20	2	984	0.20%
2023/05/18	2	22.10	0	0.00	22.00	2	863	0.23%
2023/05/11	0	0.00	1	22.00	21.50	-1	810	-0.12%
2023/05/10	3	22.83	1	22.85	22.80	2	771	0.26%
2023/05/08	1	24.75	0	0.00	23.20	1	664	0.15%
2023/05/05	2	23.05	0	0.00	23.60	2	521	0.38%
2023/05/04	1	22.10	1	22.15	23.40	0	427	0.00%
2023/04/20	4	19.55	0	0.00	19.50	4	207	1.93%
2023/03/29	0	19.95	0	0.00	19.05	0	407	0.00%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	1	19.00	0	0.00	18.80	1	460	0.22%
2022/12/21	0	0.00	1	18.40	18.50	-1	445	-0.22%
2022/12/13	2	21.03	1	20.70	20.30	1	291	0.34%
2022/09/28	0	0.00	1	18.25	17.85	-1	194	-0.51%
2022/07/11	0	0.00	1	17.25	17.25	-1	1,099	-0.09%
2022/05/03	0	0.00	2	19.60	19.20	-2	935	-0.21%
2022/04/26	0	0.00	2	20.63	21.30	-2	784	-0.26%
2022/04/25	2	23.08	0	0.00	21.10	2	730	0.27%
2022/04/22	2	22.20	0	0.00	23.00	2	513	0.39%
2022/04/20	1	20.65	1	20.80	20.70	0	318	0.00%
2022/04/18	0	0.00	15	20.77	21.35	-15	187	-8.01%
2021/12/08	0	0.00	2	18.20	18.15	-2	176	-1.13%
2021/10/15	5	17.00	0	0.00	17.15	5	259	1.93%
2021/09/27	0	0.00	0	19.20	19.00	0	412	0.00%
2021/09/24	10	18.80	0	0.00	18.90	10	431	2.32%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/07/06	0	0.00	1	23.15	23.00	-1	2,983	-0.03%
2021/07/05	0	0.00	5	23.15	23.30	-5	2,978	-0.17%
2021/06/23	2	26.05	0	0.00	25.50	2	2,837	0.07%
2021/06/21	0	0.00	5	27.60	27.45	-5	2,748	-0.18%
2021/06/18	13	28.57	7	28.08	28.05	6	2,635	0.23%
2021/06/17	1	27.20	1	27.75	27.60	0	2,449	0.00%
2021/06/15	2	26.65	0	0.00	26.15	2	2,238	0.09%
2021/06/11	2	29.45	30	28.55	27.65	-28	2,147	-1.30%
2021/06/10	40	30.45	12	30.04	28.25	28	1,898	1.47%
2021/06/09	5	26.70	0	0.00	28.60	5	1,224	0.41%
2021/06/08	3	26.07	1	26.95	26.00	2	985	0.20%
2021/05/03	1	22.55	0	0.00	22.50	1	737	0.14%
2021/04/13	0	0.00	2	22.65	22.55	-2	740	-0.27%
2021/02/02	0	0.00	12	21.87	22.05	-12	1,346	-0.89%
2021/02/01	2	21.90	13	22.78	21.75	-11	1,345	-0.82%
2021/01/27	23	21.82	0	0.00	21.95	23	1,333	1.73%
2020/12/15	3	25.12	3	25.07	24.80	0	1,607	0.00%
2020/12/04	0	0.00	5	24.80	24.80	-5	1,486	-0.34%
2020/12/03	0	0.00	6	25.15	24.95	-6	1,523	-0.39%
2020/11/23	1	25.00	5	25.02	24.95	-4	1,461	-0.27%
2020/11/19	0	0.00	1	24.85	24.95	-1	1,437	-0.07%
2020/11/10	13	25.27	4	25.30	24.80	9	1,348	0.67%
2020/11/02	5	24.60	3	24.15	24.00	2	1,198	0.17%
2020/10/30	0	0.00	3	23.70	23.25	-3	1,178	-0.25%
2020/10/28	4	23.60	4	24.80	23.65	0	1,218	0.00%
2020/10/16	1	24.10	1	24.00	24.05	0	1,201	0.00%
2020/10/15	6	24.78	1	26.00	24.50	5	1,222	0.41%
2020/10/14	9	25.63	6	25.62	25.90	3	1,134	0.26%
2020/10/13	1	23.10	16	22.60	23.55	-15	1,027	-1.46%
2020/10/06	0	0.00	5	22.60	22.45	-5	1,039	-0.48%
2020/09/24	10	21.50	0	0.00	21.40	10	1,186	0.84%
2020/09/10	10	22.50	1	22.70	22.40	9	2,138	0.42%
2020/09/08	1	23.85	0	0.00	23.25	1	2,211	0.05%
2020/08/20	0	0.00	1	22.65	22.60	-1	2,458	-0.04%
2020/08/19	0	0.00	9	24.25	23.95	-9	2,561	-0.35%
2020/08/18	1	24.05	1	23.95	24.20	0	2,662	0.00%
2020/07/30	0	0.00	37	23.20	23.30	-37	2,865	-1.29%
2020/07/28	2	22.25	4	22.48	22.15	-2	2,883	-0.07%
2020/07/23	10	23.50	0	0.00	23.70	10	2,875	0.35%
2020/07/21	0	0.00	20	24.60	23.75	-20	2,877	-0.70%
2020/07/15	1	24.00	2	24.65	23.80	-1	2,775	-0.04%
2020/07/13	3	25.23	3	25.40	25.10	0	2,750	0.00%
2020/07/10	12	25.32	10	25.80	25.40	2	2,732	0.07%
2020/07/09	5	25.01	5	25.41	25.10	0	2,613	0.00%
2020/07/08	0	0.00	22	24.53	24.50	-22	2,537	-0.87%
2020/07/06	0	0.00	30	24.25	24.20	-30	2,479	-1.21%
2020/06/30	3	24.68	0	0.00	24.55	3	2,442	0.12%
2020/06/29	1	24.70	5	25.53	25.00	-4	2,407	-0.17%
2020/06/24	0	0.00	2	23.60	23.75	-2	2,284	-0.09%
2020/06/23	10	24.78	5	24.94	24.50	5	2,249	0.22%
2020/06/22	2	25.25	2	25.70	25.80	0	2,197	0.00%
2020/06/19	116	26.25	13	25.37	25.00	103	2,122	4.85%	大買/鉅額交易
2020/06/18	4	26.21	1	26.55	26.60	3	1,918	0.16%
2020/06/15	2	21.78	0	0.00	21.40	2	1,507	0.13%
2020/06/11	0	0.00	3	21.30	20.70	-3	1,472	-0.20%
2020/06/10	3	21.80	0	0.00	22.00	3	1,445	0.21%
2020/06/01	0	0.00	1	20.20	20.15	-1	1,334	-0.07%
2020/05/28	0	0.00	1	20.15	20.05	-1	1,323	-0.08%
2020/05/27	1	20.40	0	0.00	20.25	1	1,316	0.08%
2020/05/26	3	21.55	3	21.90	21.20	0	1,291	0.00%
2020/05/25	0	0.00	6	21.30	21.30	-6	1,175	-0.51%
2020/05/22	1	19.55	0	0.00	19.40	1	1,061	0.09%
2020/05/21	0	0.00	9	19.53	19.45	-9	1,074	-0.84%
2020/05/20	2	19.30	0	0.00	19.25	2	1,064	0.19%
2020/05/19	2	19.55	0	0.00	19.65	2	1,051	0.19%
2020/05/14	10	19.00	0	0.00	18.85	10	955	1.05%
2020/05/13	1	19.30	2.2	19.36	19.55	-1.2	928	-0.12%
2020/05/12	0	0.00	1	20.50	19.95	-1	886	-0.11%
2020/05/08	0	0.00	3	20.65	20.55	-3	851	-0.35%
2020/05/07	3	21.55	1	19.85	21.65	2	769	0.26%
2020/05/06	2	20.00	8	20.18	19.70	-6	703	-0.85%
2020/05/05	6	19.73	0	0.00	19.60	6	671	0.89%
2020/05/04	0	0.00	2	18.83	19.60	-2	648	-0.31%
2020/04/09	0	0.00	5	19.84	19.80	-5	487	-1.02%
2020/04/08	0	0.00	10	19.75	19.55	-10	479	-2.08%
2020/04/07	3	19.77	0	0.00	19.60	3	470	0.64%
2020/04/06	1	19.60	1	18.50	19.80	0	449	0.00%
2020/03/31	1	17.50	0	0.00	17.55	1	424	0.24%
2020/03/26	0	0.00	2	17.00	17.20	-2	420	-0.48%
2020/03/19	2	15.20	2	15.20	15.00	0	406	0.00%
2020/03/12	8	21.45	6	20.08	19.95	2	365	0.55%
2020/03/11	0	0.00	15	21.10	21.30	-15	322	-4.65%
2020/03/02	0	0.00	4	20.35	20.30	-4	248	-1.61%
2020/02/25	4	21.90	0	0.00	21.20	4	235	1.70%
2019/12/24	10	20.00	0	0.00	20.00	10	594	1.68%
2019/12/23	0	0.00	4	20.30	20.05	-4	609	-0.66%
2019/12/18	4	20.21	0	0.00	20.35	4	669	0.60%
2019/12/17	0	0.00	1	20.00	20.00	-1	695	-0.14%
2019/12/03	5	20.50	0	0.00	20.85	5	879	0.57%
2019/11/14	2	21.00	0	0.00	20.95	2	878	0.23%
2019/11/01	0	0.00	15	22.82	23.25	-15	815	-1.84%
2019/10/17	0	0.00	10	23.80	23.70	-10	732	-1.37%
2019/10/09	0	0.00	20	22.99	23.25	-20	657	-3.04%
2019/10/08	2	23.25	0	0.00	23.90	2	627	0.32%
2019/10/07	40	23.73	0	0.00	23.80	40	599	6.67%
2019/09/27	0	0.00	20	20.52	20.20	-20	456	-4.38%
2019/09/26	0	0.00	10	21.38	21.40	-10	441	-2.26%
2019/09/25	30	21.69	0	0.00	21.60	30	430	6.96%
2019/09/11	5	18.80	0	0.00	19.05	5	205	2.43%
2019/03/25	1	16.85	0	0.00	16.85	1	318	0.31%
2019/01/25	5	17.90	5	17.25	16.85	0	371	0.00%
2018/04/27	1	17.60	0	0.00	17.80	1	154	0.65%
2018/04/23	2	18.35	0	0.00	18.65	2	154	1.30%
2018/04/20	2	18.40	0	0.00	18.40	2	144	1.38%
2018/04/19	4	18.33	0	0.00	18.35	4	143	2.78%
2018/04/17	4	18.63	0	0.00	18.55	4	144	2.78%
2018/04/16	2	18.60	0	0.00	18.60	2	142	1.40%