券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 440 | 0.23% |
|
| 2024/04/09 | 0 | 64.05 | 0 | 0.00 | 63.90 | 0 | 482 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 62.40 | 62.80 | -1 | 506 | -0.20% |
|
| 2024/03/22 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 538 | 0.19% |
|
| 2024/03/13 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 517 | 0.19% |
|
| 2024/03/12 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 518 | 0.19% |
|
| 2024/03/11 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 509 | 0.20% |
|
| 2024/02/21 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 458 | 0.22% |
|
| 2024/01/10 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 394 | 0.25% |
|
| 2024/01/08 | 1 | 69.00 | 0 | 0.00 | 68.30 | 1 | 376 | 0.27% |
|
| 2023/12/29 | 1 | 69.70 | 0 | 0.00 | 69.40 | 1 | 351 | 0.28% |
|
| 2023/12/21 | 2 | 71.30 | 0 | 0.00 | 72.80 | 2 | 294 | 0.68% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 92.60 | 94.00 | -4 | 626 | -0.64% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 86.20 | 86.00 | -1 | 598 | -0.17% |
|
| 2023/06/15 | 1 | 87.20 | 0 | 0.00 | 87.70 | 1 | 625 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 90.72 | 91.00 | -10 | 652 | -1.53% |
|
| 2023/03/21 | 2 | 76.90 | 0 | 0.00 | 76.20 | 2 | 687 | 0.29% |
|
| 2023/01/13 | 2 | 68.35 | 0 | 0.00 | 68.10 | 2 | 533 | 0.38% |
|
| 2023/01/10 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 548 | 0.18% |
|
| 2022/12/30 | 2 | 70.10 | 2 | 70.70 | 69.10 | 0 | 573 | 0.00% |
|
| 2022/12/27 | 2 | 78.90 | 0 | 0.00 | 76.20 | 2 | 540 | 0.37% |
|
| 2022/12/02 | 10 | 77.20 | 0 | 0.00 | 76.00 | 10 | 575 | 1.74% |
|
| 2022/09/28 | 1 | 69.20 | 0 | 0.00 | 68.70 | 1 | 840 | 0.12% |
|
| 2022/09/14 | 1 | 84.00 | 0 | 0.00 | 83.90 | 1 | 1,015 | 0.10% |
|
| 2022/09/06 | 2 | 81.00 | 0 | 0.00 | 81.40 | 2 | 1,076 | 0.19% |
|
| 2022/08/23 | 1 | 83.20 | 0 | 0.00 | 82.30 | 1 | 1,038 | 0.10% |
|
| 2022/08/12 | 0 | 80.20 | 0 | 0.00 | 80.30 | 0 | 1,065 | 0.00% |
|
| 2022/08/05 | 0.1 | 78.80 | 0 | 0.00 | 78.80 | 0.1 | 1,094 | 0.01% |
|
| 2022/08/02 | 2 | 78.95 | 0 | 0.00 | 78.00 | 2 | 1,128 | 0.18% |
|
| 2022/07/29 | 0.5 | 82.70 | 0 | 0.00 | 82.70 | 0.5 | 1,196 | 0.04% |
|
| 2022/07/25 | 0.2 | 84.50 | 0 | 0.00 | 84.50 | 0.2 | 1,324 | 0.02% |
|
| 2022/07/14 | 4 | 80.33 | 0 | 0.00 | 82.50 | 4 | 1,325 | 0.30% |
|
| 2022/07/12 | 1 | 81.30 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/11 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 1,296 | 0.08% |
|
| 2022/07/05 | 1 | 84.00 | 0 | 0.00 | 86.90 | 1 | 1,241 | 0.08% |
|
| 2022/07/04 | 2 | 81.20 | 0 | 0.00 | 81.20 | 2 | 1,188 | 0.17% |
|
| 2022/07/01 | 2 | 94.90 | 0 | 0.00 | 90.20 | 2 | 1,199 | 0.17% |
|
| 2022/06/30 | 2 | 96.60 | 0 | 0.00 | 97.50 | 2 | 1,189 | 0.17% |
|
| 2022/06/23 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 1,239 | 0.08% |
|
| 2022/05/17 | 1 | 112.50 | 0 | 0.00 | 111.50 | 1 | 1,430 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 116.50 | 118.00 | -1 | 1,522 | -0.07% |
|
| 2022/05/06 | 1 | 117.50 | 1 | 119.50 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,634 | -0.06% |
|
| 2022/04/06 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 1,427 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 1,386 | -0.07% |
|
| 2022/03/10 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 1,537 | -0.07% |
|
| 2022/02/24 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 1,441 | 0.14% |
|
| 2022/02/23 | 3 | 124.83 | 0 | 0.00 | 125.00 | 3 | 1,357 | 0.22% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 119.50 | 116.50 | -10 | 1,173 | -0.85% |
|
| 2022/02/11 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 1,134 | 0.18% |
|
| 2022/02/10 | 9 | 129.00 | 0 | 0.00 | 128.00 | 9 | 1,108 | 0.81% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 888 | -0.11% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 112.00 | 111.50 | -3 | 805 | -0.37% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 110.50 | 109.00 | -2 | 797 | -0.25% |
|
| 2021/12/22 | 10 | 114.50 | 0 | 0.00 | 113.50 | 10 | 764 | 1.31% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 121.00 | 121.00 | -5 | 720 | -0.69% |
|
| 2021/12/16 | 0 | 0.00 | 0.5 | 120.00 | 120.00 | -0.5 | 683 | -0.07% |
|
| 2021/12/09 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 577 | 0.35% |
|
| 2021/12/07 | 1 | 105.50 | 1 | 115.50 | 115.50 | 0 | 466 | 0.00% |
|
| 2021/11/30 | 1 | 100.00 | 0 | 0.00 | 107.00 | 1 | 432 | 0.23% |
|
| 2021/10/28 | 2 | 110.00 | 2 | 109.00 | 109.00 | 0 | 378 | 0.00% |
|
| 2021/10/01 | 10 | 103.00 | 0 | 0.00 | 101.00 | 10 | 393 | 2.54% |
|
| 2021/09/01 | 0.1 | 105.00 | 0 | 0.00 | 106.00 | 0.1 | 393 | 0.03% |
|
| 2021/07/19 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 714 | 0.01% |
|
| 2021/06/17 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 1,017 | 0.00% |
|
| 2021/06/11 | 0.2 | 122.00 | 0 | 0.00 | 121.00 | 0.2 | 1,104 | 0.02% |
|
| 2021/06/08 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 1,152 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 116.75 | 115.00 | -2 | 1,275 | -0.16% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 114.67 | 114.50 | -3 | 1,562 | -0.19% |
|
| 2021/05/04 | 10 | 123.00 | 0 | 0.00 | 121.50 | 10 | 1,982 | 0.50% |
|
| 2021/04/27 | 1 | 137.50 | 5 | 137.00 | 137.00 | -4 | 1,945 | -0.21% |
|
| 2021/04/23 | 2 | 131.25 | 0 | 0.00 | 130.50 | 2 | 1,892 | 0.11% |
|
| 2021/04/22 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 1,894 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 1,893 | -0.05% |
|
| 2021/04/19 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 1,896 | 0.05% |
|
| 2021/04/14 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 1,933 | 0.05% |
|
| 2021/04/13 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 1,941 | 0.10% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 145.00 | 143.50 | -4 | 1,937 | -0.21% |
|
| 2021/04/06 | 5 | 142.90 | 0 | 0.00 | 141.00 | 5 | 1,960 | 0.25% |
|
| 2021/03/31 | 2 | 148.75 | 0 | 0.00 | 150.00 | 2 | 1,974 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 152.67 | 152.50 | -3 | 2,108 | -0.14% |
|
| 2021/03/25 | 3 | 149.00 | 2 | 151.25 | 150.00 | 1 | 2,242 | 0.04% |
|
| 2021/03/24 | 1 | 150.50 | 3 | 152.17 | 151.50 | -2 | 2,279 | -0.09% |
|
| 2021/03/22 | 2 | 148.50 | 0 | 0.00 | 147.50 | 2 | 2,268 | 0.09% |
|
| 2021/03/19 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 2,269 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 2,298 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 2,283 | -0.04% |
|
| 2021/03/15 | 2 | 149.50 | 0 | 0.00 | 149.00 | 2 | 2,242 | 0.09% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 2,212 | -0.05% |
|
| 2021/03/10 | 1 | 151.50 | 0 | 0.00 | 147.00 | 1 | 2,150 | 0.05% |
|
| 2021/03/05 | 1 | 155.00 | 1 | 152.50 | 148.50 | 0 | 2,033 | 0.00% |
|
| 2021/03/04 | 1 | 158.00 | 1 | 161.50 | 149.50 | 0 | 1,946 | 0.00% |
|
| 2021/03/03 | 3 | 146.00 | 13 | 156.69 | 148.00 | -10 | 1,740 | -0.57% |
|
| 2021/03/02 | 11 | 152.00 | 1.5 | 151.39 | 153.00 | 9.5 | 1,555 | 0.61% |
|
| 2021/02/26 | 1 | 136.50 | 1 | 139.50 | 139.50 | 0 | 1,452 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 131.50 | 128.50 | -1 | 1,343 | -0.07% |
|
| 2021/02/23 | 4 | 131.25 | 3 | 129.00 | 129.50 | 1 | 1,333 | 0.08% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 121.50 | 119.50 | -2 | 1,123 | -0.18% |
|
| 2021/01/15 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 1,111 | 0.09% |
|
| 2021/01/14 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,096 | 0.09% |
|
| 2021/01/08 | 1 | 130.50 | 0 | 0.00 | 134.50 | 1 | 1,050 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 903 | -0.11% |
|
| 2020/12/24 | 1 | 146.00 | 0 | 0.00 | 142.50 | 1 | 892 | 0.11% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 144.50 | 142.00 | -1 | 851 | -0.12% |
|
| 2020/12/21 | 0 | 0.00 | 11 | 142.09 | 137.50 | -11 | 665 | -1.65% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 937 | -0.11% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 1,027 | -0.10% |
|
| 2020/06/23 | 1 | 129.50 | 0 | 0.00 | 119.50 | 1 | 879 | 0.11% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 683 | -0.15% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 94.80 | 94.10 | -1 | 555 | -0.18% |
|
| 2020/05/08 | 1 | 104.50 | 0 | 0.00 | 101.50 | 1 | 519 | 0.19% |
|
| 2020/04/13 | 10 | 91.15 | 10 | 90.52 | 92.90 | 0 | 434 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 91.00 | 86.80 | -1 | 413 | -0.24% |
|
| 2020/03/13 | 1 | 90.20 | 0 | 0.00 | 88.60 | 1 | 312 | 0.32% |
|
| 2020/03/10 | 1 | 95.80 | 0 | 0.00 | 97.50 | 1 | 294 | 0.34% |
|
| 2020/01/08 | 1 | 129.50 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/16 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 300 | 0.33% |
|
| 2019/11/11 | 10 | 128.50 | 0 | 0.00 | 128.50 | 10 | 226 | 4.42% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 136.00 | 135.50 | -1 | 223 | -0.45% |
|
| 2019/10/14 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 263 | 0.38% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 402 | -0.25% |
|
| 2019/06/25 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 399 | 0.25% |
|
| 2019/04/12 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/01 | 1 | 166.50 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/02/27 | 1 | 177.50 | 0 | 0.00 | 180.00 | 1 | 765 | 0.13% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 189.00 | 185.00 | -1 | 626 | -0.16% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 172.20 | 177.00 | -5 | 533 | -0.94% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 157.50 | 159.50 | -3 | 462 | -0.65% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 162.50 | 164.00 | -10 | 423 | -2.36% |
|
| 2018/12/28 | 3 | 163.00 | 0 | 0.00 | 156.50 | 3 | 397 | 0.76% |
|
| 2018/11/08 | 8 | 121.00 | 0 | 0.00 | 121.00 | 8 | 396 | 2.02% |
|
| 2018/09/11 | 1 | 118.00 | 1 | 124.50 | 124.00 | 0 | 310 | 0.00% |
|
| 2018/08/17 | 10 | 142.00 | 0 | 0.00 | 142.00 | 10 | 414 | 2.41% |
|
| 2018/08/15 | 20 | 145.00 | 0 | 0.00 | 144.50 | 20 | 420 | 4.76% |
|
| 2018/08/14 | 1 | 148.00 | 0 | 0.00 | 147.00 | 1 | 421 | 0.24% |
|
| 2018/08/02 | 1 | 154.00 | 0 | 0.00 | 153.50 | 1 | 449 | 0.22% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 456 | -0.22% |
|
| 2018/07/26 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 476 | 0.21% |
|
| 2018/06/20 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 173.00 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 174.50 | 172.00 | -2 | 838 | -0.24% |
|
| 2018/05/30 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 788 | 0.13% |
|
| 2018/05/28 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 782 | 0.13% |
|
| 2018/05/24 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 791 | 0.13% |
|
| 2018/05/18 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 845 | 0.12% |
|
| 2018/05/16 | 1 | 159.00 | 0 | 0.00 | 157.50 | 1 | 850 | 0.12% |
|
| 2018/05/14 | 1 | 161.00 | 0 | 0.00 | 162.00 | 1 | 874 | 0.11% |
|
| 2018/05/09 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 898 | 0.11% |
|
| 2018/04/23 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 1,044 | 0.10% |
|
| 2018/04/20 | 1 | 183.00 | 0 | 0.00 | 181.50 | 1 | 1,094 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 188.50 | 189.00 | -2 | 1,191 | -0.17% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 187.50 | 183.00 | -1 | 991 | -0.10% |
|
| 2018/01/29 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 955 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 174.00 | 171.00 | -2 | 933 | -0.21% |
|
| 2018/01/16 | 1 | 191.50 | 0 | 0.00 | 189.50 | 1 | 902 | 0.11% |
|
| 2018/01/09 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 794 | 0.13% |
|