浩鼎 (4174)-第一金-新興券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.6
漲幅
-0.98%
成交量
169張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	60.70	61.10	-3	441	-0.68%
2024/04/03	3	64.50	0	0.00	64.70	3	486	0.62%
2024/04/02	0	63.90	6	64.85	65.40	-6	492	-1.22%
2024/04/01	1	63.40	0	0.00	63.60	1	483	0.21%
2024/03/29	0	0.00	0.2	62.00	62.70	-0.2	488	-0.03%
2024/03/28	3	62.60	9	62.79	62.80	-6	506	-1.19%
2024/03/25	0	0.00	10	63.00	62.30	-10	537	-1.86%
2024/03/18	1	62.70	12	62.13	62.30	-11	532	-2.07%
2024/03/13	18	61.27	0	0.00	60.60	18	517	3.48%
2024/03/12	14	63.06	0	0.00	63.30	14	518	2.70%
2024/03/05	2	66.25	0	0.00	66.20	2	496	0.40%
2024/02/29	3	66.60	0	0.00	66.90	3	488	0.61%
2024/02/27	1	67.30	0	0.00	67.50	1	482	0.21%
2024/02/26	0	0.00	3	67.77	68.00	-3	479	-0.63%
2024/02/21	2	67.60	0	0.00	67.20	2	458	0.44%
2024/02/19	2	68.80	0	0.00	68.80	2	447	0.45%
2024/02/16	0	0.00	2	68.40	68.70	-2	444	-0.45%
2024/02/05	2	67.50	0	0.00	67.30	2	441	0.45%
2024/02/02	15	68.83	0	0.00	68.30	15	435	3.44%
2024/02/01	6	70.68	21	72.14	70.10	-15	429	-3.49%
2024/01/29	1	68.00	0	0.00	67.70	1	404	0.25%
2024/01/22	0	0.00	3	67.40	67.60	-3	402	-0.75%
2024/01/18	3	66.20	0	0.00	66.00	3	404	0.74%
2024/01/15	0	0.00	0.5	68.80	68.80	-0.5	399	-0.13%
2024/01/10	1	66.70	0	0.00	66.80	1	394	0.25%
2023/12/29	10	69.50	0	0.00	69.40	10	351	2.85%
2023/12/26	1	69.70	0	0.00	69.60	1	331	0.30%
2023/12/25	10	71.50	0	0.00	69.80	10	323	3.09%
2023/12/21	4	73.50	1	72.60	72.80	3	294	1.02%
2023/12/15	0	0.00	1	80.40	80.40	-1	245	-0.41%
2023/12/12	0	0.00	1	81.30	81.20	-1	244	-0.41%
2023/12/07	1	86.10	0	0.00	84.50	1	235	0.43%
2023/12/04	0	0.00	0.1	84.30	84.10	-0.1	228	-0.04%
2023/11/24	1	82.80	0	0.00	82.60	1	236	0.42%
2023/11/13	1	80.60	0	0.00	80.10	1	248	0.40%
2023/10/27	0	0.00	2	81.80	83.00	-2	273	-0.73%
2023/10/24	0	0.00	1	81.30	81.50	-1	276	-0.36%
2023/10/23	1	80.00	2	80.20	80.00	-1	281	-0.36%
2023/10/20	1	78.40	0	0.00	78.30	1	282	0.35%
2023/10/19	0	0.00	1	80.40	79.50	-1	286	-0.35%
2023/10/06	0	0.00	1	82.00	81.90	-1	343	-0.29%
2023/09/28	3	81.10	1	81.50	81.50	2	365	0.55%
2023/09/27	2	80.90	0	0.00	80.40	2	371	0.54%
2023/09/19	1	81.60	0	0.00	81.00	1	508	0.20%
2023/09/11	1	80.70	0	0.00	80.70	1	517	0.19%
2023/09/07	1	82.10	0	0.00	82.00	1	522	0.19%
2023/09/06	1	83.10	0	0.00	83.50	1	519	0.19%
2023/09/05	1	83.80	0	0.00	83.60	1	531	0.19%
2023/09/01	2	85.35	0	0.00	85.20	2	529	0.38%
2023/08/31	0	0.00	2	86.30	86.10	-2	530	-0.38%
2023/08/30	0	0.00	1	84.70	85.00	-1	544	-0.18%
2023/08/29	0	0.00	2	83.20	83.40	-2	542	-0.37%
2023/08/28	1	83.60	0	0.00	82.40	1	546	0.18%
2023/08/23	1	84.70	0	0.00	84.60	1	549	0.18%
2023/08/21	0	0.00	1	85.90	85.90	-1	550	-0.18%
2023/08/16	0	0.00	2	83.50	83.90	-2	543	-0.37%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/26	1	88.80	0	0.00	88.20	1	558	0.18%
2023/07/20	1	90.10	0	0.00	89.90	1	567	0.18%
2023/07/18	2	90.60	0	0.00	89.30	2	576	0.35%
2023/07/17	0	0.00	1	92.90	92.00	-1	591	-0.17%
2023/07/14	1	91.00	0	0.00	90.50	1	619	0.16%
2023/07/13	1	90.30	0	0.00	90.60	1	620	0.16%
2023/07/07	0	0.00	0	96.00	96.30	0	697	-0.01%
2023/06/29	0	96.15	0	0.00	96.60	0	669	0.01%
2023/05/26	0	0.00	1	84.00	83.80	-1	690	-0.14%
2023/05/11	0	0.00	1	82.80	82.60	-1	776	-0.13%
2023/05/04	1	87.10	0	0.00	87.50	1	806	0.12%
2023/04/21	0	0.00	1	86.70	85.00	-1	788	-0.13%
2023/04/19	1	92.70	0	0.00	90.70	1	754	0.13%
2023/03/02	0	0.00	1	81.50	80.20	-1	633	-0.16%
2023/02/24	0.1	82.60	0	0.00	81.80	0.1	621	0.01%
2023/02/22	1	80.30	0	0.00	81.10	1	598	0.17%
2023/02/09	0	0.00	1	77.80	78.90	-1	575	-0.17%
2023/02/03	1	77.50	0	0.00	76.30	1	559	0.18%
2023/01/13	0	0.00	0.1	68.40	68.10	-0.1	533	-0.01%
2023/01/09	0	0.00	6	70.22	70.10	-6	553	-1.08%
2023/01/04	2	69.20	0	0.00	68.80	2	572	0.35%
2022/12/30	0.1	70.20	1	69.10	69.10	-1	573	-0.17%
2022/12/28	1	74.80	1	72.50	72.30	0	549	0.00%
2022/12/15	1	75.50	1	75.10	74.70	0	524	0.00%
2022/12/13	1	75.50	0	0.00	74.80	1	539	0.19%
2022/12/06	0	0.00	1	75.80	74.90	-1	572	-0.17%
2022/11/18	1	73.80	0	0.00	73.80	1	702	0.14%
2022/09/28	1	69.50	0	0.00	68.70	1	840	0.12%
2022/09/12	0	0.00	1	81.70	83.70	-1	1,026	-0.10%
2022/09/06	0	0.00	2	81.10	81.40	-2	1,076	-0.19%
2022/08/31	2	91.65	0	0.00	87.40	2	1,124	0.18%
2022/08/25	0	0.00	1	85.90	83.40	-1	1,052	-0.09%
2022/08/24	2	83.70	0	0.00	85.90	2	1,046	0.19%
2022/07/22	1	84.20	5	84.82	84.10	-4	1,321	-0.30%
2022/07/20	5	84.40	0	0.00	82.80	5	1,328	0.38%
2022/07/15	0	0.00	2	81.05	81.00	-2	1,334	-0.15%
2022/07/13	0	0.00	1	82.80	81.20	-1	1,312	-0.08%
2022/07/12	1	81.80	0	0.00	81.90	1	1,309	0.08%
2022/07/06	2	86.00	0	0.00	86.00	2	1,248	0.16%
2022/06/13	3	114.50	3	112.00	112.00	0	1,123	0.00%
2022/06/09	0	0.00	1	112.00	112.50	-1	1,072	-0.09%
2022/05/31	0	0.00	1	110.00	110.50	-1	1,122	-0.09%
2022/05/10	2	113.50	0	0.00	114.00	2	1,493	0.13%
2022/05/09	1	117.50	0	0.00	118.00	1	1,522	0.07%
2022/05/06	0	0.00	1	118.00	118.50	-1	1,639	-0.06%
2022/04/18	0	0.00	1	111.00	109.00	-1	1,488	-0.07%
2022/04/11	0	0.00	1	108.50	107.50	-1	1,464	-0.07%
2022/04/08	0	0.00	5	109.00	109.00	-5	1,462	-0.34%
2022/04/06	1.5	113.83	0	0.00	113.50	1.5	1,427	0.11%
2022/03/28	0	0.00	0.1	110.00	111.50	-0.1	1,319	0.00%
2022/03/25	0.1	112.00	0.1	111.00	110.00	0	1,313	0.00%
2022/03/17	0	0.00	0.3	108.50	108.50	-0.3	1,412	-0.02%
2022/03/15	1	108.00	0	0.00	106.50	1	1,442	0.07%
2022/03/14	3	107.67	0	0.00	107.50	3	1,519	0.20%
2022/03/10	0	0.00	3	109.50	110.00	-3	1,567	-0.19%
2022/03/09	0	0.00	0.5	109.68	109.50	-0.5	1,557	-0.03%
2022/03/08	1	108.50	0	0.00	109.00	1	1,546	0.06%
2022/03/07	0	0.00	0.4	109.50	108.50	-0.4	1,534	-0.03%
2022/03/04	5	113.50	0	0.00	112.50	5	1,537	0.33%
2022/03/01	1	115.50	0	0.00	115.00	1	1,503	0.07%
2022/02/24	10.2	123.26	5	119.00	119.00	5.2	1,441	0.36%
2022/02/22	4	114.50	0	0.00	114.00	4	1,222	0.33%
2022/02/21	7	117.86	8	118.06	118.00	-1	1,209	-0.08%
2022/02/11	0	0.00	5	123.50	123.50	-5	1,134	-0.44%
2022/02/10	4	129.75	4	128.00	128.00	0	1,108	0.00%
2022/02/09	0	0.00	1	128.50	129.50	-1	1,092	-0.09%
2022/02/08	0	0.00	5	133.00	135.00	-5	1,037	-0.48%
2022/02/07	5	126.00	12	130.00	130.00	-7	888	-0.79%
2022/01/26	1	118.00	0	0.00	118.50	1	842	0.12%
2022/01/12	5	106.80	0	0.00	107.50	5	794	0.63%
2022/01/07	1	106.50	0	0.00	106.00	1	786	0.13%
2022/01/03	2	110.50	0	0.00	111.50	2	770	0.26%
2021/12/27	0	0.00	0	113.50	112.50	0	765	0.00%
2021/12/21	0	0.00	1	118.00	118.00	-1	745	-0.13%
2021/12/20	1	124.00	0	0.00	120.50	1	739	0.14%
2021/12/17	0	122.00	1	122.50	121.00	-1	720	-0.13%
2021/12/16	7	121.79	8	122.63	120.00	-1	683	-0.15%
2021/12/15	1	114.50	0	0.00	113.50	1	633	0.16%
2021/12/08	0	0.00	1.1	125.35	124.00	-1.1	546	-0.20%
2021/11/30	1	99.90	0	0.00	107.00	1	432	0.23%
2021/11/08	0	0.00	10	110.00	110.00	-10	395	-2.53%
2021/10/14	1	98.90	1	101.00	100.50	0	389	0.00%
2021/09/22	0	0.00	2	103.00	103.50	-2	402	-0.50%
2021/09/10	1	108.00	2	109.25	107.50	-1	403	-0.25%
2021/09/09	1	108.50	0	0.00	105.00	1	401	0.25%
2021/09/02	0	111.00	4	112.50	113.00	-4	412	-0.96%
2021/08/10	0	0.00	1	103.50	104.50	-1	478	-0.21%
2021/08/05	0	0.00	13	107.00	106.00	-13	536	-2.42%
2021/07/27	5	108.00	0	0.00	104.50	5	607	0.82%
2021/06/18	0	0.00	2	120.00	118.50	-2	1,005	-0.20%
2021/06/10	0	0.00	10	122.00	123.00	-10	1,111	-0.90%
2021/05/20	2	115.50	0	0.00	114.00	2	2,047	0.10%
2021/05/17	6	108.33	0	0.00	107.00	6	2,039	0.29%
2021/05/13	5	115.00	0	0.00	115.00	5	1,999	0.25%
2021/05/12	1	115.00	0	0.00	116.50	1	1,990	0.05%
2021/05/04	5	120.70	0	0.00	121.50	5	1,982	0.25%
2021/04/28	1	133.00	0	0.00	134.00	1	1,954	0.05%
2021/04/27	0	0.00	1	141.50	137.00	-1	1,945	-0.05%
2021/04/26	1	130.00	0	0.00	130.00	1	1,888	0.05%
2021/04/23	12.1	130.09	0	0.00	130.50	12.1	1,892	0.64%
2021/04/16	2	139.00	0	0.00	136.50	2	1,907	0.10%
2021/04/14	3	135.00	0	0.00	135.00	3	1,933	0.16%
2021/04/12	0	0.00	1	145.50	143.50	-1	1,937	-0.05%
2021/04/09	15	143.00	0	0.00	141.00	15	1,945	0.77%
2021/04/08	1	140.00	0	0.00	138.50	1	1,947	0.05%
2021/04/06	9	142.33	1	142.50	141.00	8	1,960	0.41%
2021/04/01	0	0.00	4	147.50	148.00	-4	1,954	-0.20%
2021/03/31	1	149.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	2	153.00	1	155.00	152.00	1	1,991	0.05%
2021/03/26	0.1	150.50	0	0.00	149.00	0.1	2,129	0.00%
2021/03/25	5	152.10	0	0.00	150.00	5	2,242	0.22%
2021/03/24	0	0.00	1	152.00	151.50	-1	2,279	-0.04%
2021/03/22	1	149.00	1	151.00	147.50	0	2,268	0.00%
2021/03/19	0	0.00	3	150.67	149.00	-3	2,269	-0.13%
2021/03/18	0	0.00	1	154.00	153.00	-1	2,298	-0.04%
2021/03/16	0	0.00	2	149.50	149.50	-2	2,257	-0.09%
2021/03/15	0	0.00	7	151.14	149.00	-7	2,242	-0.31%
2021/03/12	2	151.00	11	148.91	147.00	-9	2,212	-0.41%
2021/03/11	3	148.50	4	149.13	149.50	-1	2,168	-0.05%
2021/03/09	0	0.00	4	146.50	145.50	-4	2,118	-0.19%
2021/03/08	7	146.21	2	144.00	144.00	5	2,090	0.24%
2021/03/05	1	151.50	6	153.50	148.50	-5	2,033	-0.25%
2021/03/04	22	158.43	27	153.19	149.50	-5	1,946	-0.26%
2021/03/03	20	148.13	25	152.96	148.00	-5	1,740	-0.29%
2021/03/02	15	152.67	4	152.25	153.00	11	1,555	0.71%
2021/02/26	12	137.58	0	0.00	139.50	12	1,452	0.83%
2021/02/25	0	0.00	12	129.04	127.00	-12	1,349	-0.89%
2021/02/24	1	131.50	1	133.00	128.50	0	1,343	0.00%
2021/02/23	1	133.50	1	128.50	129.50	0	1,333	0.00%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/27	8	117.50	0	0.00	117.50	8	1,199	0.67%
2021/01/13	1	126.50	1	125.50	125.50	0	1,086	0.00%
2021/01/08	0	0.00	1	134.50	134.50	-1	1,050	-0.10%
2021/01/07	1	130.50	6	130.25	130.00	-5	1,033	-0.48%
2021/01/06	0	0.00	1	126.00	126.00	-1	1,024	-0.10%
2020/12/30	1	139.00	0	0.00	142.00	1	956	0.10%
2020/12/29	1	139.50	1	138.00	138.00	0	937	0.00%
2020/12/28	1	143.00	1	142.00	142.00	0	913	0.00%
2020/12/25	0	0.00	1	141.00	141.00	-1	903	-0.11%
2020/12/24	4	143.88	2	142.25	142.50	2	892	0.22%
2020/12/23	7	141.86	4	146.50	142.00	3	851	0.35%
2020/12/22	1	139.00	10	135.35	134.00	-9	709	-1.27%
2020/12/21	2	140.50	3	142.67	137.50	-1	665	-0.15%
2020/12/18	2	124.00	2	132.00	134.50	0	541	0.00%
2020/12/17	1	124.50	0	0.00	122.50	1	480	0.21%
2020/12/14	2	124.50	1	125.00	123.50	1	419	0.24%
2020/12/11	0	0.00	2	119.50	119.00	-2	372	-0.54%
2020/11/27	0	0.00	1	116.00	118.00	-1	341	-0.29%
2020/10/22	0	0.00	2	114.00	114.00	-2	418	-0.48%
2020/08/27	6	120.50	0	0.00	120.00	6	880	0.68%
2020/08/26	5	123.50	0	0.00	124.00	5	879	0.57%
2020/07/27	3	117.33	0	0.00	115.50	3	1,118	0.27%
2020/07/24	0	0.00	0.1	120.00	119.50	-0.1	1,111	-0.01%
2020/07/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2020/07/20	0	0.00	10	120.00	122.50	-10	1,098	-0.91%
2020/07/17	7	125.21	1	122.00	122.00	6	1,094	0.55%
2020/07/14	2	130.50	0	0.00	133.00	2	1,064	0.19%
2020/07/13	5	135.40	0	0.00	133.00	5	1,052	0.48%
2020/07/10	12	140.75	3	146.67	141.00	9	1,027	0.88%
2020/07/09	0	0.00	2	137.59	141.50	-2	960	-0.21%
2020/07/08	0	0.00	0	129.00	129.00	0	929	0.00%
2020/07/06	0	0.00	0	123.00	121.00	0	888	0.00%
2020/07/01	0	0.00	1	116.00	117.00	-1	896	-0.11%
2020/06/29	0	0.00	0	116.00	118.00	0	899	0.00%
2020/06/24	0	0.00	1.6	117.09	116.00	-1.6	888	-0.18%
2020/06/23	1	120.00	0.1	119.50	119.50	0.9	879	0.10%
2020/06/19	1	118.00	0	0.00	112.50	1	824	0.12%
2020/06/18	1	119.50	0	0.00	117.50	1	814	0.12%
2020/06/15	1	111.00	0	0.00	112.00	1	819	0.12%
2020/06/05	3	113.67	0	114.50	113.50	3	825	0.36%
2020/06/04	3	112.67	0	0.00	115.50	3	827	0.36%
2020/06/02	0	0.00	2	116.00	112.00	-2	811	-0.25%
2020/06/01	1	119.50	0	0.00	119.50	1	796	0.13%
2020/05/27	0	127.00	3	121.33	127.00	-3	759	-0.39%
2020/05/25	0	0.00	2	122.00	124.00	-2	683	-0.29%
2020/05/22	0	0.00	4	109.75	113.50	-4	630	-0.63%
2020/05/08	0	0.00	1	103.50	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	1	94.00	0	0.00	92.30	1	479	0.21%
2020/04/14	0	0.00	3	93.10	92.50	-3	445	-0.67%
2020/04/13	3	90.80	0	0.00	92.90	3	434	0.69%
2020/04/08	0	0.00	1	85.50	86.00	-1	419	-0.24%
2020/04/07	4	87.80	4	90.00	86.80	0	413	0.00%
2020/04/06	1	83.50	1	77.30	83.90	0	401	0.00%
2020/04/01	1	76.30	0	0.00	76.30	1	386	0.26%
2020/03/26	3	66.40	0	0.00	67.50	3	383	0.78%
2020/03/20	1	64.70	1	63.50	65.00	0	382	0.00%
2020/03/19	1	58.60	2	59.60	59.10	-1	370	-0.27%
2020/03/11	0	0.00	1	98.40	97.20	-1	296	-0.34%
2020/02/21	0	0.00	1	121.00	121.00	-1	334	-0.30%
2020/02/20	0	0.00	2	121.50	122.50	-2	335	-0.60%
2020/02/03	1	127.50	0	0.00	125.50	1	336	0.30%
2020/01/31	0	0.00	1	123.00	123.00	-1	331	-0.30%
2020/01/20	0	0.00	1	132.00	131.50	-1	328	-0.30%
2020/01/13	1	131.00	0	0.00	129.50	1	329	0.30%
2019/12/12	0	0.00	4	128.50	128.50	-4	295	-1.35%
2019/12/05	2	135.50	0	0.00	135.00	2	278	0.72%
2019/12/04	2	136.00	0	0.00	135.50	2	277	0.72%
2019/12/03	2	137.75	0	0.00	136.50	2	276	0.72%
2019/12/02	2	138.50	0	0.00	139.00	2	273	0.73%
2019/11/29	1	141.50	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	4	144.25	145.50	-4	265	-1.51%
2019/11/26	4	133.13	0	0.00	133.50	4	229	1.75%
2019/11/20	0	0.00	2	128.50	128.50	-2	222	-0.90%
2019/10/28	1	135.00	0	0.00	134.50	1	249	0.40%
2019/10/04	0	0.00	5	140.00	139.50	-5	266	-1.88%
2019/09/24	1	144.50	0	0.00	144.00	1	303	0.33%
2019/09/23	0.5	146.00	4	144.50	145.00	-3.5	315	-1.12%
2019/09/16	0.2	143.00	0	0.00	143.00	0.2	388	0.05%
2019/09/05	1	145.00	0	0.00	144.00	1	443	0.23%
2019/08/29	1	140.00	0	0.00	140.00	1	457	0.22%
2019/08/14	0	0.00	1	142.50	141.00	-1	456	-0.22%
2019/08/05	0	0.00	2	144.50	144.50	-2	460	-0.43%
2019/07/31	1	151.00	0.2	151.50	150.50	0.8	461	0.16%
2019/07/15	0	0.00	2	157.00	157.00	-2	443	-0.45%
2019/07/11	0	0.00	0.1	160.00	159.50	-0.1	436	-0.01%
2019/07/10	0	0.00	1	164.00	163.00	-1	431	-0.23%
2019/07/05	0	0.00	1	166.50	167.50	-1	428	-0.23%
2019/07/01	4	164.75	1	165.00	165.00	3	408	0.73%
2019/06/28	1	166.50	5	167.00	165.00	-4	402	-0.99%
2019/06/25	0.2	163.50	1	164.50	164.00	-0.8	399	-0.19%
2019/06/24	1	164.00	3	162.33	165.50	-2	386	-0.52%
2019/06/21	2	157.50	0	0.00	155.00	2	359	0.56%
2019/06/20	0	0.00	1	157.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.00	148.00	-1	323	-0.31%
2019/05/22	2	142.50	0	0.00	142.00	2	377	0.53%
2019/05/21	0	0.00	2	144.50	143.50	-2	387	-0.52%
2019/05/08	0	0.00	3	150.50	151.00	-3	486	-0.62%
2019/04/23	1	160.00	0	0.00	160.50	1	669	0.15%
2019/04/02	1	164.50	0.1	166.00	164.50	0.9	796	0.11%
2019/03/29	0	0.00	2	169.50	169.00	-2	796	-0.25%
2019/03/28	1	161.50	0	0.00	161.00	1	783	0.13%
2019/03/19	5	162.00	0	0.00	162.00	5	785	0.64%
2019/03/15	0	0.00	15	162.50	162.50	-15	775	-1.93%
2019/03/07	1	181.50	0	0.00	182.00	1	758	0.13%
2019/03/06	1	180.00	0	0.00	181.00	1	756	0.13%
2019/02/26	0	0.00	1	180.50	180.00	-1	781	-0.13%
2019/02/25	6	180.00	0	0.00	180.00	6	782	0.77%
2019/02/22	1	184.50	4	184.13	183.00	-3	771	-0.39%
2019/02/21	2	185.75	0	0.00	185.00	2	767	0.26%
2019/02/20	2	188.00	0	0.00	185.50	2	759	0.26%
2019/02/19	2.1	188.50	5	190.00	188.00	-3	749	-0.39%
2019/02/18	1	185.00	0	0.00	186.00	1	729	0.14%
2019/02/15	0	0.00	8	186.75	183.00	-8	720	-1.11%
2019/02/14	0	0.00	5	184.60	183.50	-5	701	-0.71%
2019/02/13	3	182.50	2	183.75	182.00	1	689	0.14%
2019/01/30	2	180.00	6	180.50	180.00	-4	658	-0.61%
2019/01/29	0	0.00	4.1	183.66	178.00	-4.1	650	-0.63%
2019/01/28	0	0.00	26	183.83	185.00	-26	635	-4.09%
2019/01/25	8.1	187.72	11	186.41	185.00	-2.9	626	-0.46%
2019/01/24	3	186.67	7	189.00	190.00	-4	601	-0.66%
2019/01/23	1	173.00	2	173.25	177.00	-1	533	-0.19%
2019/01/21	0	160.50	0	0.00	159.00	0	465	0.00%
2019/01/15	1	159.00	0	0.00	157.00	1	467	0.21%
2019/01/10	1	161.00	0	0.00	159.00	1	456	0.22%
2018/12/28	0	0.00	1	162.50	156.50	-1	397	-0.25%
2018/12/26	0	0.00	1	152.00	152.00	-1	380	-0.26%
2018/12/25	0	0.00	1	147.50	148.00	-1	370	-0.27%
2018/12/20	1	139.00	0	0.00	139.00	1	389	0.26%
2018/12/17	0	0.00	1	143.50	143.50	-1	405	-0.25%
2018/12/05	1	141.00	0	0.00	141.00	1	441	0.23%
2018/12/04	1	143.00	0	0.00	143.50	1	445	0.22%
2018/12/03	0	0.00	2	142.50	143.00	-2	449	-0.44%
2018/11/30	0	0.00	1	147.50	146.00	-1	442	-0.23%
2018/11/29	0	0.00	2	140.00	142.00	-2	433	-0.46%
2018/11/28	1	139.00	0	0.00	139.00	1	424	0.24%
2018/11/27	0	0.00	1	136.00	139.50	-1	422	-0.24%
2018/11/26	1	133.50	1	134.50	135.00	0	418	0.00%
2018/11/23	1	139.89	1	139.50	137.00	0	412	0.01%
2018/11/16	0	0.00	25	120.22	119.50	-25	391	-6.39%
2018/11/14	2	120.00	0	0.00	120.00	2	391	0.51%
2018/11/06	1	122.50	0	0.00	121.00	1	400	0.25%
2018/10/31	0	0.00	0	121.50	121.00	0	387	-0.01%
2018/10/26	2	120.75	0	0.00	120.00	2	390	0.51%
2018/10/25	1	124.00	0	0.00	122.00	1	387	0.26%
2018/10/16	1	133.00	0	0.00	132.00	1	388	0.26%
2018/10/12	1	127.50	1	129.50	131.00	0	385	0.00%
2018/10/09	1	141.50	0	0.00	142.50	1	375	0.27%
2018/10/05	1	152.50	0	0.00	151.00	1	373	0.27%
2018/10/04	0	155.00	2	154.75	155.00	-2	366	-0.54%
2018/10/03	1	147.50	1	151.00	147.00	0	352	0.00%
2018/10/01	0	0.00	1	155.00	152.50	-1	353	-0.28%
2018/09/26	1	141.00	0	0.00	141.50	1	332	0.30%
2018/09/21	0	0.00	1	145.00	142.50	-1	334	-0.30%
2018/09/19	3	131.33	0	0.00	131.00	3	316	0.95%
2018/09/17	1	135.50	0	0.00	136.00	1	316	0.32%
2018/09/14	1	136.00	0	0.00	141.00	1	318	0.31%
2018/09/03	0	0.00	1	141.50	141.50	-1	306	-0.33%
2018/08/30	1	141.50	0	0.00	142.00	1	312	0.32%
2018/08/28	1	143.00	0	0.00	141.00	1	326	0.31%
2018/08/27	0	0.00	1	143.00	143.00	-1	338	-0.30%
2018/08/24	1	141.00	1	141.00	139.50	0	371	0.00%
2018/08/16	0	0.00	1	143.00	142.50	-1	414	-0.24%
2018/08/10	1	152.00	0	0.00	151.00	1	420	0.24%
2018/08/09	1	152.50	0	0.00	152.00	1	425	0.24%
2018/07/18	1	156.00	0	0.00	156.00	1	548	0.18%
2018/07/13	0	0.00	1	159.00	160.00	-1	586	-0.17%
2018/07/12	0	0.00	1	159.00	159.00	-1	590	-0.17%
2018/07/06	2	149.50	0	0.00	149.00	2	646	0.31%
2018/07/05	0	0.00	1	151.00	150.00	-1	653	-0.15%
2018/07/02	0	0.00	1	159.00	158.00	-1	678	-0.15%
2018/06/27	2	160.00	0	0.00	157.50	2	691	0.29%
2018/06/26	0	0.00	2	159.00	158.00	-2	717	-0.28%
2018/06/25	0	0.00	1	163.00	160.50	-1	719	-0.14%
2018/06/22	3	161.17	0	0.00	159.50	3	721	0.42%
2018/06/21	2	155.25	0	0.00	157.00	2	718	0.28%
2018/06/20	3	152.83	0	0.00	153.00	3	723	0.41%
2018/06/19	4	154.75	0	0.00	155.00	4	727	0.55%
2018/06/15	5	157.70	1	157.00	157.00	4	741	0.54%
2018/06/14	6	159.67	0	0.00	159.50	6	760	0.79%
2018/06/11	1	160.00	0	0.00	160.00	1	801	0.12%
2018/06/08	2	163.50	1	163.50	162.50	1	814	0.12%
2018/06/06	1	167.00	0	0.00	168.00	1	822	0.12%
2018/06/04	0	0.00	1	169.00	167.50	-1	838	-0.12%
2018/06/01	1	170.00	35	170.17	172.00	-34	838	-4.06%
2018/05/30	2	147.25	1	147.00	147.50	1	788	0.13%
2018/05/29	6	151.42	0	0.00	150.50	6	784	0.77%
2018/05/28	4	153.75	0	0.00	153.00	4	782	0.51%
2018/05/24	2	155.25	1	155.00	155.00	1	791	0.13%
2018/05/22	5	154.20	0	0.00	154.00	5	831	0.60%
2018/05/21	8	156.56	0	0.00	155.50	8	841	0.95%
2018/05/16	1	162.00	0	0.00	157.50	1	850	0.12%
2018/05/11	1	163.00	0	0.00	163.00	1	877	0.11%
2018/05/07	0	0.00	1	168.50	168.50	-1	926	-0.11%
2018/05/03	5	173.00	1	176.50	173.50	4	979	0.41%
2018/05/02	1	170.00	0.1	179.00	169.00	0.9	971	0.10%
2018/04/27	4	161.75	0	0.00	162.50	4	976	0.41%
2018/04/25	9	170.78	0.1	173.00	172.50	8.9	988	0.91%
2018/04/24	9	176.44	1	175.50	175.00	8	1,008	0.79%
2018/04/20	4	183.25	1	184.00	181.50	3	1,094	0.27%
2018/04/19	13	177.88	0	0.00	176.50	13	1,112	1.17%
2018/04/18	0	0.00	0.1	179.00	178.00	-0.1	1,111	-0.01%
2018/04/17	0	0.00	1	181.50	176.50	-1	1,124	-0.09%
2018/04/13	1	184.50	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	6	190.00	189.00	-6	1,191	-0.50%
2018/04/10	0	0.00	2	181.00	178.00	-2	1,145	-0.17%
2018/03/31	0	0.00	2	183.00	182.00	-2	1,121	-0.18%
2018/03/30	1	184.00	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	5	182.00	183.00	-5	1,119	-0.45%
2018/03/23	2	174.00	0	0.00	175.00	2	1,117	0.18%
2018/03/22	2	181.00	0	0.00	178.00	2	1,109	0.18%
2018/03/21	0	0.00	1	183.50	179.00	-1	1,103	-0.09%
2018/03/20	1	184.00	10	184.00	184.00	-9	1,091	-0.82%
2018/03/19	0.1	182.50	3	182.50	181.50	-2.9	1,079	-0.27%
2018/03/16	11	184.27	2	183.50	181.00	9	1,091	0.82%
2018/03/14	1	177.50	2	178.00	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	1	171.50	172.50	-1	1,081	-0.09%
2018/03/12	3	172.50	1	174.00	171.50	2	1,087	0.18%
2018/03/09	1	178.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	5	179.30	177.50	-5	1,093	-0.46%
2018/03/07	1	177.50	0	0.00	174.50	1	1,077	0.09%
2018/03/06	1	173.00	0	0.00	171.50	1	1,067	0.09%
2018/02/26	1	174.00	0	0.00	173.00	1	1,088	0.09%
2018/02/23	3	173.67	10	177.00	172.00	-7	1,082	-0.65%
2018/02/22	0	0.00	5	179.50	179.50	-5	1,064	-0.47%
2018/02/21	1	169.50	1	169.00	169.00	0	1,039	0.00%
2018/02/12	0	0.00	1	162.00	160.00	-1	1,032	-0.10%
2018/02/09	2	157.25	1	159.00	159.50	1	1,028	0.10%
2018/02/08	6	162.33	0	0.00	161.50	6	1,021	0.59%
2018/02/07	1	161.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	1	156.00	1.1	162.49	156.50	-0.1	1,018	-0.01%
2018/02/05	3	172.50	0	0.00	172.50	3	995	0.30%
2018/02/02	3	178.50	0	0.00	179.00	3	989	0.30%
2018/02/01	0	0.00	0.1	185.00	183.00	-0.1	991	-0.01%
2018/01/30	0	0.00	1	182.50	183.50	-1	963	-0.10%
2018/01/29	0	0.00	1	184.50	181.50	-1	955	-0.10%
2018/01/26	3	181.00	2	177.50	181.00	1	939	0.11%
2018/01/24	0	0.00	0.1	169.50	169.50	-0.1	912	-0.01%
2018/01/22	1	166.00	0.1	168.00	167.00	0.9	921	0.10%
2018/01/18	10	171.50	6	166.75	169.00	4	914	0.44%
2018/01/17	5	171.40	0	0.00	171.00	5	933	0.54%
2018/01/16	6.1	190.00	5	192.00	189.50	1.1	902	0.12%
2018/01/15	5	182.50	1	185.50	185.50	4	840	0.48%
2018/01/11	0	0.00	20	169.50	168.50	-20	814	-2.46%
2018/01/10	0.1	174.00	1	172.50	173.00	-0.9	813	-0.11%
2018/01/02	0	0.00	1	151.00	151.50	-1	792	-0.13%