浩鼎 (4174)-統一-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
75.7
漲跌
▼2.0
漲幅
-2.57%
成交量
1,390張
產業
上櫃生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	75.80	0	0.00	75.70	10	2,677	0.37%
2024/09/18	2	79.30	2	77.30	76.60	0	2,648	0.00%
2024/09/16	1	75.60	0	0.00	76.10	1	2,625	0.04%
2024/09/13	0	0.00	2	74.80	75.00	-2	2,619	-0.08%
2024/09/05	1	80.10	1	79.10	77.20	0	2,546	0.00%
2024/09/02	2	84.15	0	0.00	84.20	2	2,487	0.08%
2024/08/28	0	0.00	1	90.40	90.00	-1	2,287	-0.04%
2024/08/27	1	84.80	0	0.00	84.30	1	2,176	0.05%
2024/08/23	4	89.25	0	0.00	88.60	4	2,073	0.19%
2024/08/22	10	89.56	2	90.70	89.80	8	1,984	0.40%
2024/08/21	3	87.90	2	88.00	88.90	1	1,859	0.05%
2024/08/20	8	81.58	2	82.85	85.90	6	1,664	0.36%
2024/08/16	1	78.40	1	78.30	78.50	0	1,436	0.00%
2024/08/15	2	75.10	2	74.90	75.90	0	1,354	0.00%
2024/08/14	2	76.50	2	75.45	75.90	0	1,315	0.00%
2024/08/13	5	78.08	2	76.35	75.70	3	1,250	0.24%
2024/08/12	1	71.90	0	0.00	73.90	1	1,109	0.09%
2024/08/09	2	74.95	11	74.97	74.80	-9	1,042	-0.86%
2024/08/08	1	70.50	3	69.10	70.70	-2	844	-0.24%
2024/08/07	2	60.70	13	64.32	64.30	-11	771	-1.43%
2024/08/06	3	61.77	9	60.69	60.60	-6	735	-0.82%
2024/08/05	2	63.25	13	63.95	61.60	-11	671	-1.64%
2024/08/02	0	0.00	5	60.50	59.90	-5	525	-0.95%
2024/08/01	1	60.50	0	0.00	60.70	1	522	0.19%
2024/07/29	0	0.00	1	60.80	60.30	-1	515	-0.19%
2024/07/26	0	0.00	1	62.10	62.50	-1	505	-0.20%
2024/07/23	1	62.50	1	63.60	62.50	0	504	0.00%
2024/07/22	0	0.00	15	62.90	62.90	-15	498	-3.01%
2024/07/18	1	64.10	0	0.00	64.90	1	478	0.21%
2024/07/17	1	64.20	3	64.50	64.60	-2	470	-0.42%
2024/07/16	0	0.00	2	63.55	63.30	-2	451	-0.44%
2024/07/12	1	62.50	0	0.00	62.80	1	441	0.23%
2024/07/10	2	62.30	0	0.00	62.10	2	430	0.46%
2024/07/09	1	62.30	3	63.47	62.60	-2	426	-0.47%
2024/07/08	5	66.20	2	66.35	65.50	3	398	0.75%
2024/07/02	1	62.10	0	0.00	60.80	1	331	0.30%
2024/06/27	2	61.50	0	0.00	60.60	2	335	0.60%
2024/06/21	5	61.00	0	0.00	61.00	5	341	1.47%
2024/06/20	5	61.40	0	0.00	61.10	5	340	1.47%
2024/06/18	10	61.80	0	0.00	61.40	10	338	2.95%
2024/06/04	0	0.00	1	58.70	58.60	-1	348	-0.29%
2024/05/30	0	0.00	1	58.50	58.60	-1	360	-0.28%
2024/05/24	0	0.00	1	58.70	59.00	-1	371	-0.27%
2024/05/23	5	59.30	0	0.00	59.00	5	380	1.31%
2024/05/21	1	60.50	0	0.00	60.10	1	391	0.26%
2024/05/20	2	60.80	0	0.00	60.80	2	397	0.50%
2024/05/15	0	0.00	1	61.40	60.60	-1	401	-0.25%
2024/05/13	1	58.70	0	0.00	61.20	1	411	0.24%
2024/04/30	0	0.00	1	61.80	61.50	-1	441	-0.23%
2024/04/29	0	0.00	1	59.80	61.10	-1	441	-0.23%
2024/04/25	2	59.10	0	0.00	59.20	2	444	0.45%
2024/04/23	1	59.20	1	59.20	59.20	0	453	0.00%
2024/04/22	1	58.60	0	0.00	58.60	1	453	0.22%
2024/04/17	1	60.20	0	0.00	60.30	1	457	0.22%
2024/04/11	0	0.00	2	63.15	62.80	-2	477	-0.42%
2024/04/10	1	63.80	1	64.00	63.50	0	482	0.00%
2024/04/08	1	64.00	0	0.00	63.90	1	483	0.21%
2024/03/14	1	60.40	0	0.00	60.00	1	524	0.19%
2024/03/12	10	63.02	0	0.00	63.30	10	518	1.93%
2024/02/26	2	67.55	0	0.00	68.00	2	479	0.42%
2024/01/08	1	69.00	0	0.00	68.30	1	376	0.27%
2023/12/27	1	69.80	0	0.00	70.00	1	339	0.29%
2023/12/25	1	70.10	0	0.00	69.80	1	323	0.31%
2023/12/21	6	71.42	0	0.00	72.80	6	294	2.04%
2023/12/04	5	83.20	0	0.00	84.10	5	228	2.19%
2023/09/12	1	80.50	0	0.00	81.00	1	510	0.20%
2023/08/14	5	81.30	0	0.00	82.10	5	541	0.92%
2023/08/01	0	0.00	2	86.10	86.60	-2	550	-0.36%
2023/07/31	0	0.00	1	88.20	86.40	-1	554	-0.18%
2023/07/12	1	94.80	0	0.00	94.80	1	608	0.16%
2023/07/07	0	0.00	1	95.10	96.30	-1	697	-0.14%
2023/07/04	5	98.10	0	0.00	96.20	5	706	0.71%
2023/07/03	3	95.63	0	0.00	96.00	3	689	0.44%
2023/06/29	0	0.00	5	97.70	96.60	-5	669	-0.75%
2023/06/28	2	93.00	1	94.00	94.00	1	626	0.16%
2023/05/31	0	0.00	1	86.20	85.90	-1	669	-0.15%
2023/05/25	5	84.10	0	0.00	84.10	5	711	0.70%
2023/05/11	2	83.35	0	0.00	82.60	2	776	0.26%
2023/05/03	0	0.00	1	86.40	86.00	-1	801	-0.12%
2023/04/21	1	87.20	0	0.00	85.00	1	788	0.13%
2023/04/19	0	0.00	1	92.20	90.70	-1	754	-0.13%
2023/04/13	1	90.10	1	90.90	90.80	0	695	0.00%
2023/04/12	0	0.00	1	90.90	91.00	-1	700	-0.14%
2023/03/29	1	81.30	0.3	81.90	81.90	0.7	719	0.09%
2023/03/28	0	0.00	2	80.70	81.00	-2	723	-0.28%
2023/03/27	0	0.00	5	82.52	82.40	-5	717	-0.70%
2023/03/24	0	0.00	2	81.60	81.90	-2	711	-0.28%
2023/03/23	5	78.90	0	0.00	78.60	5	695	0.72%
2023/03/17	1	78.90	0	0.00	78.00	1	682	0.15%
2023/03/07	1	83.10	0	0.00	83.00	1	651	0.15%
2023/02/03	0	0.00	1	76.00	76.30	-1	559	-0.18%
2023/02/02	0	0.00	4	76.15	76.40	-4	557	-0.72%
2022/12/30	1	70.00	0	0.00	69.10	1	573	0.17%
2022/12/29	2	72.00	0	0.00	71.80	2	551	0.36%
2022/12/27	0	0.00	2	77.55	76.20	-2	540	-0.37%
2022/12/26	1	77.50	2	77.95	78.10	-1	519	-0.19%
2022/12/20	1	73.80	0	0.00	71.30	1	501	0.20%
2022/12/14	1	75.00	0	0.00	75.00	1	534	0.19%
2022/12/12	0	0.00	1	74.70	74.70	-1	544	-0.18%
2022/12/09	1	74.00	0	0.00	74.80	1	546	0.18%
2022/12/06	1	74.20	0	0.00	74.90	1	572	0.17%
2022/11/30	0	0.00	1	76.90	76.70	-1	584	-0.17%
2022/11/29	0	0.00	1	73.80	74.70	-1	584	-0.17%
2022/11/28	1	72.40	1	73.50	73.50	0	590	0.00%
2022/11/24	1	74.20	0	0.00	74.50	1	665	0.15%
2022/11/11	1	72.00	0	0.00	71.90	1	720	0.14%
2022/11/10	0	0.00	2	71.10	71.00	-2	717	-0.28%
2022/11/03	0	0.00	1	68.40	68.80	-1	713	-0.14%
2022/10/06	0	0.00	1	72.70	73.70	-1	755	-0.13%
2022/10/03	1	71.30	0	0.00	73.30	1	813	0.12%
2022/09/29	0	0.00	1	71.50	71.50	-1	832	-0.12%
2022/09/20	1	80.60	0	0.00	79.90	1	946	0.11%
2022/09/13	0	0.00	1	85.20	85.60	-1	1,026	-0.10%
2022/09/08	1	80.50	0	0.00	81.40	1	1,040	0.10%
2022/08/22	0	0.00	1	84.00	84.20	-1	1,045	-0.10%
2022/08/05	0	0.00	1	79.30	78.80	-1	1,094	-0.09%
2022/08/03	1	77.80	0	0.00	76.00	1	1,114	0.09%
2022/07/26	1	81.70	0	0.00	81.50	1	1,264	0.08%
2022/07/25	0	0.00	1	85.70	84.50	-1	1,324	-0.08%
2022/07/22	1	84.10	0	0.00	84.10	1	1,321	0.08%
2022/07/14	1	81.50	0	0.00	82.50	1	1,325	0.08%
2022/07/08	0	0.00	11	86.16	85.50	-11	1,271	-0.86%
2022/07/06	11	86.95	0	0.00	86.00	11	1,248	0.88%
2022/06/22	1	107.00	0	0.00	106.00	1	1,211	0.08%
2022/06/17	0	0.00	9	111.56	111.50	-9	1,176	-0.77%
2022/06/16	0	0.00	1	112.50	111.00	-1	1,156	-0.09%
2022/06/01	10	110.00	0	0.00	110.50	10	1,112	0.90%
2022/05/13	0	0.00	20	109.50	111.00	-20	1,444	-1.38%
2022/05/10	10	113.75	0	0.00	114.00	10	1,493	0.67%
2022/05/09	0	0.00	1	118.50	118.00	-1	1,522	-0.07%
2022/05/06	2	118.00	0	0.00	118.50	2	1,639	0.12%
2022/05/05	0	0.00	2	114.00	115.00	-2	1,634	-0.12%
2022/05/03	10	112.50	0	0.00	111.50	10	1,611	0.62%
2022/04/14	1	108.00	0	0.00	106.50	1	1,484	0.07%
2022/04/07	1	107.50	0	0.00	107.50	1	1,458	0.07%
2022/03/31	1	112.00	0	0.00	111.00	1	1,404	0.07%
2022/03/29	0	0.00	1	114.00	113.00	-1	1,320	-0.08%
2022/03/28	1	112.00	0	0.00	111.50	1	1,319	0.08%
2022/03/25	2	111.00	0	0.00	110.00	2	1,313	0.15%
2022/03/22	0	0.00	1	109.00	110.00	-1	1,414	-0.07%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	0	0.00	1	109.00	108.50	-1	1,534	-0.07%
2022/02/25	1	115.00	0	0.00	117.00	1	1,481	0.07%
2022/02/24	1	118.50	4	121.00	119.00	-3	1,441	-0.21%
2022/02/23	2	125.00	0	0.00	125.00	2	1,357	0.15%
2022/02/22	0	0.00	17	113.00	114.00	-17	1,222	-1.39%
2022/02/18	4	115.00	0	0.00	114.00	4	1,186	0.34%
2022/02/17	5	118.10	1	116.50	116.50	4	1,173	0.34%
2022/02/15	0	0.00	2	120.50	120.00	-2	1,170	-0.17%
2022/02/14	4	120.00	0	0.00	119.00	4	1,156	0.35%
2022/02/11	1	125.00	1	125.00	123.50	0	1,134	0.00%
2022/02/09	3	129.17	0	0.00	129.50	3	1,092	0.27%
2022/02/08	9	126.00	1	135.00	135.00	8	1,037	0.77%
2022/01/26	0	0.00	1	111.00	118.50	-1	842	-0.12%
2022/01/21	0	0.00	1	110.00	107.50	-1	802	-0.12%
2022/01/18	2	112.25	0	0.00	111.50	2	805	0.25%
2022/01/10	1	112.00	0	0.00	112.00	1	798	0.13%
2021/12/29	0	0.00	1	114.00	114.00	-1	768	-0.13%
2021/12/17	0	0.00	2	123.00	121.00	-2	720	-0.28%
2021/12/10	2	121.25	0	0.00	119.00	2	601	0.33%
2021/12/09	1	120.00	0	0.00	120.00	1	577	0.17%
2021/12/08	2	124.50	3	121.67	124.00	-1	546	-0.18%
2021/12/07	5	106.20	5	111.00	115.50	0	466	0.00%
2021/12/03	0	0.00	8	102.50	102.50	-8	419	-1.91%
2021/11/30	0	0.00	1	100.00	107.00	-1	432	-0.23%
2021/11/12	1	114.50	0	0.00	109.00	1	424	0.24%
2021/10/04	0	0.00	1	99.00	99.20	-1	394	-0.25%
2021/10/01	0	0.00	1	101.00	101.00	-1	393	-0.25%
2021/09/13	1	108.50	0	0.00	109.00	1	395	0.25%
2021/09/09	1	109.00	1	105.00	105.00	0	401	0.00%
2021/09/07	0	0.00	8	102.50	103.00	-8	389	-2.06%
2021/09/03	1	107.00	0	0.00	107.50	1	399	0.25%
2021/09/02	7	116.00	0	0.00	113.00	7	412	1.70%
2021/09/01	0	0.00	7	102.50	106.00	-7	393	-1.78%
2021/08/26	7	102.00	0	0.00	104.00	7	406	1.72%
2021/08/20	0	0.00	23	93.80	93.80	-23	419	-5.49%
2021/08/18	1	97.00	0	0.00	98.60	1	443	0.23%
2021/08/04	2	107.00	0	0.00	107.00	2	563	0.35%
2021/08/03	5	107.50	0	0.00	107.00	5	574	0.87%
2021/08/02	1	108.00	0	0.00	108.50	1	580	0.17%
2021/07/29	4	105.50	2	106.00	107.50	2	592	0.34%
2021/07/21	0	0.00	6	109.00	109.00	-6	710	-0.84%
2021/06/25	0	0.00	1	116.00	116.00	-1	898	-0.11%
2021/06/23	1	115.00	0	0.00	115.50	1	936	0.11%
2021/06/21	1	115.50	0	0.00	115.00	1	997	0.10%
2021/06/10	1	123.50	2	121.25	123.00	-1	1,111	-0.09%
2021/05/31	3	114.50	0	0.00	114.50	3	1,562	0.19%
2021/05/28	1	116.00	0	0.00	116.00	1	1,740	0.06%
2021/05/27	3	116.00	0	0.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	1	119.50	119.50	-1	1,939	-0.05%
2021/05/20	1	114.00	0	0.00	114.00	1	2,047	0.05%
2021/05/19	0	0.00	1	118.00	118.00	-1	2,052	-0.05%
2021/05/17	1	111.50	0	0.00	107.00	1	2,039	0.05%
2021/05/13	1	115.00	1	116.50	115.00	0	1,999	0.00%
2021/05/04	1	121.50	0	0.00	121.50	1	1,982	0.05%
2021/04/28	1	136.00	0	0.00	134.00	1	1,954	0.05%
2021/04/14	2	137.00	0	0.00	135.00	2	1,933	0.10%
2021/04/13	1	141.00	0	0.00	140.00	1	1,941	0.05%
2021/04/09	10	143.00	0	0.00	141.00	10	1,945	0.51%
2021/04/06	0	0.00	3	143.00	141.00	-3	1,960	-0.15%
2021/03/31	0	0.00	1	151.50	150.00	-1	1,974	-0.05%
2021/03/29	1	154.50	10	150.95	152.50	-9	2,108	-0.43%
2021/03/24	0	0.00	10	147.75	151.50	-10	2,279	-0.44%
2021/03/18	1	156.00	0	0.00	153.00	1	2,298	0.04%
2021/03/17	1	150.50	0	0.00	151.00	1	2,283	0.04%
2021/03/16	3	149.50	0	0.00	149.50	3	2,257	0.13%
2021/03/12	0	0.00	1	150.50	147.00	-1	2,212	-0.05%
2021/03/09	5	147.00	0	0.00	145.50	5	2,118	0.24%
2021/03/08	0	0.00	3	143.83	144.00	-3	2,090	-0.14%
2021/03/05	6	153.50	1	151.00	148.50	5	2,033	0.25%
2021/03/04	10	158.50	10	158.80	149.50	0	1,946	0.00%
2021/03/03	39	156.47	48	156.25	148.00	-9	1,740	-0.52%
2021/03/02	11	148.36	0	0.00	153.00	11	1,555	0.71%
2021/02/26	0	0.00	1	136.00	139.50	-1	1,452	-0.07%
2021/02/24	5	129.50	0	0.00	128.50	5	1,343	0.37%
2021/02/18	0	0.00	1	121.00	119.00	-1	1,246	-0.08%
2021/02/05	0	0.00	1	115.50	116.50	-1	1,230	-0.08%
2021/01/27	0	0.00	2	122.00	117.50	-2	1,199	-0.17%
2021/01/26	2	117.50	0	0.00	121.00	2	1,190	0.17%
2021/01/21	0	0.00	3	114.00	113.50	-3	1,154	-0.26%
2021/01/18	1	120.00	0	0.00	119.50	1	1,123	0.09%
2021/01/12	1	128.50	0	0.00	126.50	1	1,078	0.09%
2021/01/08	0	0.00	1	135.00	134.50	-1	1,050	-0.10%
2021/01/06	1	128.00	2	126.50	126.00	-1	1,024	-0.10%
2021/01/04	2	133.00	0	0.00	133.00	2	1,001	0.20%
2020/12/24	6	142.75	5	143.30	142.50	1	892	0.11%
2020/12/23	1	145.00	1	142.00	142.00	0	851	0.00%
2020/12/22	1	132.00	0	0.00	134.00	1	709	0.14%
2020/12/21	7	139.29	6	138.67	137.50	1	665	0.15%
2020/12/18	0	0.00	1	126.00	134.50	-1	541	-0.18%
2020/12/17	0	0.00	2	124.50	122.50	-2	480	-0.42%
2020/12/14	1	125.50	3	123.17	123.50	-2	419	-0.48%
2020/12/11	1	117.00	0	0.00	119.00	1	372	0.27%
2020/12/10	10	114.00	0	0.00	114.50	10	350	2.85%
2020/12/08	2	113.50	0	0.00	113.50	2	347	0.58%
2020/12/07	0	0.00	1	115.00	115.00	-1	344	-0.29%
2020/11/25	0	0.00	1	120.00	117.50	-1	340	-0.29%
2020/11/19	0	0.00	1	114.00	115.00	-1	346	-0.29%
2020/11/18	3	116.00	0	0.00	117.00	3	342	0.88%
2020/11/05	0	0.00	1	111.50	111.50	-1	373	-0.27%
2020/10/13	1	116.00	0	0.00	116.00	1	468	0.21%
2020/09/29	1	115.50	0	0.00	115.50	1	673	0.15%
2020/09/15	1	117.50	0	0.00	115.00	1	773	0.13%
2020/09/07	1	115.50	0	0.00	114.50	1	823	0.12%
2020/08/26	0	0.00	1	123.00	124.00	-1	879	-0.11%
2020/08/18	0	0.00	2	116.00	116.50	-2	999	-0.20%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/08/10	0	0.00	1	115.50	115.50	-1	1,080	-0.09%
2020/07/24	1	120.00	0	0.00	119.50	1	1,111	0.09%
2020/07/20	0	0.00	1	120.50	122.50	-1	1,098	-0.09%
2020/07/17	0	0.00	1	125.00	122.00	-1	1,094	-0.09%
2020/07/13	4	132.88	0	0.00	133.00	4	1,052	0.38%
2020/07/10	1	145.50	2	145.00	141.00	-1	1,027	-0.10%
2020/07/08	0	0.00	3	128.67	129.00	-3	929	-0.32%
2020/07/01	1	116.50	0	0.00	117.00	1	896	0.11%
2020/06/23	1	126.50	0	0.00	119.50	1	879	0.11%
2020/06/19	1	115.50	0	0.00	112.50	1	824	0.12%
2020/06/17	1	119.50	1	119.00	119.00	0	805	0.00%
2020/06/10	1	117.50	0	0.00	117.50	1	838	0.12%
2020/06/09	0	0.00	2	117.50	117.00	-2	837	-0.24%
2020/06/02	2	115.25	0	0.00	112.00	2	811	0.25%
2020/06/01	1	123.00	21	120.50	119.50	-20	796	-2.51%
2020/05/29	0	0.00	2	122.00	120.50	-2	791	-0.25%
2020/05/28	11	121.68	0	0.00	121.50	11	778	1.41%
2020/05/27	11	124.95	4	123.38	127.00	7	759	0.92%
2020/05/26	1	121.00	0	0.00	118.50	1	723	0.14%
2020/05/25	0	0.00	1	122.00	124.00	-1	683	-0.15%
2020/05/22	6	110.00	2	110.00	113.50	4	630	0.63%
2020/05/08	0	0.00	1	105.00	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/05/06	0	0.00	1	93.90	92.30	-1	479	-0.21%
2020/04/30	1	91.00	0	0.00	89.70	1	466	0.21%
2020/04/27	1	89.00	0	0.00	89.00	1	475	0.21%
2020/04/24	1	86.20	0	0.00	87.20	1	474	0.21%
2020/04/21	0	86.00	0	0.00	84.40	0	462	0.00%
2020/04/15	1	90.30	1	91.20	90.90	0	443	0.00%
2020/04/14	0	0.00	1	93.00	92.50	-1	445	-0.22%
2020/04/10	0	0.00	2	87.00	87.30	-2	420	-0.48%
2020/04/07	1	88.10	0	0.00	86.80	1	413	0.24%
2020/04/01	9	72.50	1	76.20	76.30	8	386	2.07%
2020/03/26	1	67.50	0	0.00	67.50	1	383	0.26%
2020/03/24	1	65.30	0	0.00	65.40	1	390	0.26%
2020/03/20	1	62.30	1	63.80	65.00	0	382	0.00%
2020/03/13	0	0.00	1	87.50	88.60	-1	312	-0.32%
2020/01/02	2	129.75	0	0.00	130.00	2	339	0.59%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/20	0	0.00	1	134.00	137.50	-1	316	-0.32%
2019/12/13	1	129.00	0	0.00	129.00	1	299	0.33%
2019/12/02	1	142.50	0	0.00	139.00	1	273	0.37%
2019/11/28	0	0.00	2	139.50	145.50	-2	265	-0.75%
2019/11/27	0	0.00	2	136.50	136.00	-2	237	-0.84%
2019/11/22	0	0.00	2	134.00	133.50	-2	230	-0.87%
2019/11/15	2	128.50	0	0.00	129.00	2	225	0.89%
2019/11/05	2	134.00	0	0.00	133.50	2	223	0.90%
2019/10/24	1	138.00	0	0.00	137.50	1	245	0.41%
2019/10/09	0	0.00	1	145.00	145.00	-1	258	-0.39%
2019/09/17	1	143.50	0	0.00	143.00	1	367	0.27%
2019/09/11	1	144.50	0	0.00	144.00	1	430	0.23%
2019/09/03	0	0.00	1	147.00	145.00	-1	462	-0.22%
2019/09/02	1	143.00	0	0.00	147.50	1	464	0.22%
2019/08/07	1	145.50	0	0.00	146.00	1	458	0.22%
2019/08/06	1	146.00	0	0.00	145.50	1	459	0.22%
2019/07/31	1	151.00	0	0.00	150.50	1	461	0.22%
2019/07/29	0	0.00	2	158.00	158.50	-2	440	-0.45%
2019/07/01	0	0.00	1	163.50	165.00	-1	408	-0.24%
2019/06/28	1	167.00	0	0.00	165.00	1	402	0.25%
2019/06/25	0	0.00	1	165.50	164.00	-1	399	-0.25%
2019/06/10	0	0.00	2	143.00	141.00	-2	307	-0.65%
2019/05/22	3	143.50	0	0.00	142.00	3	377	0.79%
2019/05/10	1	146.50	0	0.00	145.00	1	468	0.21%
2019/04/30	0	0.00	7	154.00	155.50	-7	664	-1.05%
2019/04/23	7	162.29	0	0.00	160.50	7	669	1.04%
2019/04/01	0	0.00	1	164.50	164.50	-1	797	-0.13%
2019/03/29	1	170.50	0	0.00	169.00	1	796	0.13%
2019/03/22	0	0.00	1	164.00	164.00	-1	785	-0.13%
2019/03/21	0	0.00	1	167.50	166.00	-1	786	-0.13%
2019/03/14	1	166.00	1	166.50	166.50	0	765	0.00%
2019/03/12	0	0.00	1	169.00	168.50	-1	766	-0.13%
2019/03/11	1	173.00	0	0.00	168.00	1	765	0.13%
2019/03/07	1	184.00	2	182.75	182.00	-1	758	-0.13%
2019/03/06	1	179.50	0	0.00	181.00	1	756	0.13%
2019/03/05	0	0.00	1	179.00	179.00	-1	758	-0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/21	2	185.50	0	0.00	185.00	2	767	0.26%
2019/02/20	3	186.00	0	0.00	185.50	3	759	0.39%
2019/02/19	1	191.00	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	2	188.00	186.00	-2	729	-0.27%
2019/02/14	1	183.50	0	0.00	183.50	1	701	0.14%
2019/02/13	1	182.50	0	0.00	182.00	1	689	0.14%
2019/01/28	0	0.00	1	185.00	185.00	-1	635	-0.16%
2019/01/25	1	191.00	0	0.00	185.00	1	626	0.16%
2019/01/24	1	186.00	1	188.50	190.00	0	601	0.00%
2019/01/23	0	0.00	2	172.00	177.00	-2	533	-0.37%
2019/01/22	1	164.00	0	0.00	162.00	1	481	0.21%
2019/01/08	0	0.00	1	163.50	165.00	-1	437	-0.23%
2019/01/07	1	163.50	0	0.00	163.00	1	431	0.23%
2019/01/04	1	162.50	0	0.00	164.00	1	423	0.24%
2018/12/26	1	152.00	7	151.64	152.00	-6	380	-1.58%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/11	0	0.00	1	136.50	137.00	-1	406	-0.25%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/11/30	1	146.00	0	0.00	146.00	1	442	0.23%
2018/11/29	2	142.00	0	0.00	142.00	2	433	0.46%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/27	1	135.50	0	0.00	139.50	1	422	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/14	0	0.00	1	120.00	120.00	-1	391	-0.26%
2018/11/02	2	123.25	0	0.00	124.00	2	396	0.50%
2018/10/22	0	0.00	1	127.50	131.50	-1	386	-0.26%
2018/10/15	1	131.00	0	0.00	129.50	1	384	0.26%
2018/10/05	8	150.50	0	0.00	151.00	8	373	2.14%
2018/10/02	0	0.00	1	153.00	151.50	-1	349	-0.29%
2018/09/03	3	142.00	0	0.00	141.50	3	306	0.98%
2018/08/02	0	0.00	2	155.50	153.50	-2	449	-0.45%
2018/07/31	1	156.00	0.1	158.00	156.50	1	454	0.21%
2018/07/30	1	157.50	0.1	159.50	157.50	1	456	0.21%
2018/07/20	0	0.00	0.1	161.50	154.50	-0.1	519	-0.01%
2018/07/18	0.2	157.00	0	0.00	156.00	0.2	548	0.03%
2018/07/13	0	0.00	4	160.25	160.00	-4	586	-0.68%
2018/07/11	0	0.00	2	154.50	155.50	-2	596	-0.34%
2018/07/09	0	0.00	2	158.75	157.50	-2	618	-0.32%
2018/06/29	0	0.00	1	158.00	156.00	-1	680	-0.15%
2018/06/28	1	158.00	0	0.00	157.00	1	683	0.15%
2018/06/20	0	0.00	1	152.00	153.00	-1	723	-0.14%
2018/06/15	2	158.00	1	157.00	157.00	1	741	0.13%
2018/06/14	1	160.50	0	0.00	159.50	1	760	0.13%
2018/06/08	3	163.17	0	0.00	162.50	3	814	0.37%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/04	0	0.00	3	169.00	167.50	-3	838	-0.36%
2018/05/31	1	152.50	0	0.00	162.00	1	804	0.12%
2018/05/28	3	157.00	0	0.00	153.00	3	782	0.38%
2018/05/25	1	155.00	0	0.00	155.50	1	785	0.13%
2018/05/07	1	169.00	0	0.00	168.50	1	926	0.11%
2018/05/03	0	0.00	3	175.50	173.50	-3	979	-0.31%
2018/04/30	0	0.00	1	166.00	169.00	-1	970	-0.10%
2018/04/27	2	163.00	1	162.00	162.50	1	976	0.10%
2018/04/26	0	0.00	3	171.00	165.00	-3	985	-0.30%
2018/04/25	1	172.50	0	0.00	172.50	1	988	0.10%
2018/04/24	1	175.00	0	0.00	175.00	1	1,008	0.10%
2018/04/23	1	182.50	0	0.00	182.00	1	1,044	0.10%
2018/04/17	1	177.50	0	0.00	176.50	1	1,124	0.09%
2018/04/16	2	183.50	0	0.00	183.00	2	1,151	0.17%
2018/04/12	0	0.00	13	188.42	189.00	-13	1,191	-1.09%
2018/04/09	2	179.50	0	0.00	177.50	2	1,141	0.18%
2018/04/03	0	0.00	1	179.50	179.50	-1	1,135	-0.09%
2018/04/02	1	184.00	0	0.00	179.00	1	1,125	0.09%
2018/03/30	0	0.00	2	181.00	181.50	-2	1,120	-0.18%
2018/03/27	1	174.50	0	0.00	173.00	1	1,098	0.09%
2018/03/26	1	174.00	0	0.00	176.50	1	1,113	0.09%
2018/03/19	0	0.00	1	182.00	181.50	-1	1,079	-0.09%
2018/03/16	1	181.50	5	183.40	181.00	-4	1,091	-0.37%
2018/03/14	0	0.00	5	179.50	176.50	-5	1,086	-0.46%
2018/03/12	5	172.00	0	0.00	171.50	5	1,087	0.46%
2018/03/09	1	173.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	1	178.00	177.50	-1	1,093	-0.09%
2018/03/07	2	177.75	6	179.33	174.50	-4	1,077	-0.37%
2018/03/05	1	174.50	0	0.00	172.50	1	1,071	0.09%
2018/03/01	9	171.00	0	0.00	170.50	9	1,073	0.84%
2018/02/26	0	0.00	3	173.50	173.00	-3	1,088	-0.28%
2018/02/22	0	0.00	2	177.50	179.50	-2	1,064	-0.19%
2018/02/12	0	0.00	2	162.00	160.00	-2	1,032	-0.19%
2018/02/08	0	0.00	4	161.00	161.50	-4	1,021	-0.39%
2018/02/07	3	161.00	1	162.00	160.00	2	1,020	0.20%
2018/02/06	4	157.00	7	166.00	156.50	-3	1,018	-0.29%
2018/02/02	1	181.00	0	0.00	179.00	1	989	0.10%
2018/02/01	5	186.90	0	0.00	183.00	5	991	0.50%
2018/01/31	7	185.50	0	0.00	185.00	7	978	0.72%
2018/01/30	2	181.00	0	0.00	183.50	2	963	0.21%
2018/01/29	0	0.00	1	182.00	181.50	-1	955	-0.10%
2018/01/26	4	178.00	3	179.83	181.00	1	939	0.11%
2018/01/24	0	0.00	2	169.75	169.50	-2	912	-0.22%
2018/01/23	5	169.00	0	0.00	170.00	5	921	0.54%
2018/01/22	2	166.50	3	166.00	167.00	-1	921	-0.11%
2018/01/19	2	174.50	0	0.00	170.50	2	918	0.22%
2018/01/17	2	174.25	0	0.00	171.00	2	933	0.21%
2018/01/16	35	193.14	0	0.00	189.50	35	902	3.88%
2018/01/15	0	0.00	1	184.00	185.50	-1	840	-0.12%
2018/01/11	1	174.00	0	0.00	168.50	1	814	0.12%
2018/01/10	2	171.00	3	172.67	173.00	-1	813	-0.12%
2018/01/09	2	162.75	2	166.00	166.00	0	794	0.00%
2018/01/04	0	0.00	0.1	153.00	149.00	-0.1	753	-0.01%
2018/01/02	0	0.00	0.1	152.00	151.50	-0.1	792	-0.01%