浩鼎 (4174)-統一-彰化券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.4
漲跌
▲0.9
漲幅
+1.49%
成交量
382張
產業
上櫃生技醫療類股▲1.01%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	60.50	0	0.00	60.50	5	398	1.25%
2024/05/03	5	61.50	0	0.00	61.50	5	444	1.13%
2024/05/02	0	0.00	1	62.20	62.00	-1	445	-0.22%
2024/04/26	0	0.00	1	59.10	59.00	-1	440	-0.23%
2024/04/16	1	60.20	0	0.00	59.80	1	466	0.21%
2024/04/15	1	62.10	0	0.00	61.30	1	471	0.21%
2024/04/03	0	0.00	1	64.70	64.70	-1	486	-0.21%
2024/04/02	0	0.00	2	64.85	65.40	-2	492	-0.41%
2024/03/27	1	61.60	0	0.00	61.80	1	506	0.20%
2024/03/22	0	0.00	1	61.60	62.00	-1	538	-0.19%
2024/03/19	0	0.00	6	62.37	61.90	-6	538	-1.11%
2024/03/18	5	60.60	0	0.00	62.30	5	532	0.94%
2024/03/13	1	61.60	0	0.00	60.60	1	517	0.19%
2024/03/11	1	63.80	0	0.00	63.80	1	509	0.20%
2024/03/07	3	65.07	0	0.00	65.10	3	505	0.59%
2024/03/05	1	66.20	0	0.00	66.20	1	496	0.20%
2024/02/02	4	68.43	0	0.00	68.30	4	435	0.92%
2024/02/01	6	70.80	7	72.34	70.10	-1	429	-0.23%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/19	2	66.00	2	66.80	66.50	0	410	0.00%
2024/01/17	1	66.90	0	0.00	66.50	1	401	0.25%
2024/01/15	0	0.00	1	68.60	68.80	-1	399	-0.25%
2024/01/12	0	0.00	5	68.60	67.80	-5	396	-1.26%
2024/01/09	5	67.30	0	0.00	67.00	5	384	1.30%
2024/01/04	2	69.30	4	69.50	69.10	-2	365	-0.55%
2023/12/27	4	69.90	0	0.00	70.00	4	339	1.18%
2023/12/25	6	70.05	0	0.00	69.80	6	323	1.85%
2023/12/22	1	72.40	0	0.00	72.40	1	302	0.33%
2023/12/21	5	71.30	5	73.50	72.80	0	294	0.00%
2023/12/18	2	80.15	0	0.00	79.80	2	249	0.80%
2023/12/15	1	81.50	0	0.00	80.40	1	245	0.41%
2023/12/13	1	80.90	0	0.00	80.90	1	246	0.41%
2023/12/12	1	81.50	0	0.00	81.20	1	244	0.41%
2023/12/11	2	82.30	0	0.00	81.80	2	242	0.82%
2023/12/07	3	85.77	4	87.80	84.50	-1	235	-0.43%
2023/12/05	1	84.00	2	84.55	84.40	-1	222	-0.45%
2023/12/04	1	83.20	1	84.40	84.10	0	228	0.00%
2023/12/01	0	0.00	1	84.00	83.50	-1	223	-0.45%
2023/11/22	0	0.00	1	82.80	84.00	-1	238	-0.42%
2023/11/20	0	0.00	1	82.00	82.50	-1	236	-0.42%
2023/11/14	1	79.50	0	0.00	80.30	1	246	0.41%
2023/11/13	1	80.20	0	0.00	80.10	1	248	0.40%
2023/11/06	0	0.00	1	82.90	82.90	-1	262	-0.38%
2023/11/02	0	0.00	1	82.20	82.30	-1	266	-0.38%
2023/10/31	2	80.35	0	0.00	80.60	2	269	0.74%
2023/10/30	1	82.40	0	0.00	82.50	1	272	0.37%
2023/10/27	0	0.00	3	83.00	83.00	-3	273	-1.10%
2023/10/26	1	80.00	0	0.00	80.00	1	272	0.37%
2023/10/24	0	0.00	1	81.30	81.50	-1	276	-0.36%
2023/10/18	2	79.05	0	0.00	78.70	2	293	0.68%
2023/10/11	2	80.90	0	0.00	80.70	2	323	0.62%
2023/10/06	0	0.00	2	82.60	81.90	-2	343	-0.58%
2023/10/04	2	80.90	0	0.00	80.20	2	353	0.57%
2023/10/03	1	81.70	3	82.63	81.70	-2	354	-0.56%
2023/09/21	1	80.40	0	0.00	80.20	1	461	0.22%
2023/09/19	1	81.10	0	0.00	81.00	1	508	0.20%
2023/09/18	1	83.00	1	84.00	82.60	0	506	0.00%
2023/09/11	1	80.70	0	0.00	80.70	1	517	0.19%
2023/09/08	0.1	81.95	0	0.00	81.70	0.1	516	0.02%
2023/09/07	1	82.20	0	0.00	82.00	1	522	0.19%
2023/09/05	1	83.50	0	0.00	83.60	1	531	0.19%
2023/09/04	2	84.35	0	0.00	84.30	2	529	0.38%
2023/09/01	0	0.00	3	86.00	85.20	-3	529	-0.57%
2023/08/31	0.3	86.30	2	86.35	86.10	-1.7	530	-0.32%
2023/08/30	0	0.00	2	85.00	85.00	-2	544	-0.37%
2023/08/28	1	82.40	0	0.00	82.40	1	546	0.18%
2023/08/25	1	83.90	0	0.00	83.40	1	548	0.18%
2023/08/24	1	84.20	0	0.00	84.20	1	549	0.18%
2023/08/23	1	84.50	0	0.00	84.60	1	549	0.18%
2023/08/21	0	0.00	2	86.10	85.90	-2	550	-0.36%
2023/08/16	0	0.00	2	83.80	83.90	-2	543	-0.37%
2023/08/14	5	83.22	0	0.00	82.10	5	541	0.92%
2023/08/11	0	0.00	2	86.25	86.50	-2	537	-0.37%
2023/08/10	2	84.05	0	0.00	84.00	2	536	0.37%
2023/08/08	2	85.70	2	87.30	85.40	0	540	0.00%
2023/08/04	1	84.20	0	0.00	84.70	1	549	0.18%
2023/08/02	3	84.50	0	0.00	84.40	3	552	0.54%
2023/07/31	1	86.80	0	0.00	86.40	1	554	0.18%
2023/07/28	1	87.80	0	0.00	87.80	1	555	0.18%
2023/07/25	1	89.30	2	89.20	90.30	-1	557	-0.18%
2023/07/19	0	0.00	1	91.50	90.80	-1	565	-0.18%
2023/07/18	2	89.75	0	0.00	89.30	2	576	0.35%
2023/07/17	2	90.70	0	0.00	92.00	2	591	0.34%
2023/07/13	2	91.45	0	0.00	90.60	2	620	0.32%
2023/07/11	0	0.00	1	98.00	96.10	-1	624	-0.16%
2023/06/29	0	0.00	2	96.10	96.60	-2	669	-0.30%
2023/06/28	0	0.00	2	90.50	94.00	-2	626	-0.32%
2023/06/16	0.2	87.54	0	0.00	88.40	0.2	621	0.03%
2023/06/15	2	87.70	0	0.00	87.70	2	625	0.32%
2023/06/09	0	0.00	1	91.60	91.00	-1	652	-0.15%
2023/06/05	1	91.70	2	89.85	90.00	-1	669	-0.15%
2023/05/30	0	0.00	2	85.80	85.70	-2	673	-0.30%
2023/05/26	1	83.70	0	0.00	83.80	1	690	0.14%
2023/05/23	0	0.00	1	85.10	84.50	-1	738	-0.14%
2023/05/19	0	0.00	1	83.10	83.00	-1	751	-0.13%
2023/05/17	0	0.00	1	84.30	83.70	-1	761	-0.13%
2023/05/11	3	83.30	0	0.00	82.60	3	776	0.39%
2023/05/05	1	87.50	1	87.50	87.50	0	790	0.00%
2023/05/03	0	0.00	1	86.30	86.00	-1	801	-0.12%
2023/05/02	0	0.00	2	86.80	86.70	-2	808	-0.25%
2023/04/25	1	86.10	1	87.10	85.20	0	800	0.00%
2023/04/24	1	85.70	0	0.00	86.40	1	790	0.13%
2023/04/21	3	85.30	1	86.60	85.00	2	788	0.25%
2023/04/20	2	87.35	3	88.70	87.60	-1	774	-0.13%
2023/04/19	3	90.10	10	88.80	90.70	-7	754	-0.93%
2023/04/18	9	89.21	4	88.50	88.00	5	718	0.70%
2023/04/17	2	88.80	0	88.50	88.20	2	714	0.28%
2023/04/14	2	88.10	0	0.00	88.10	2	708	0.28%
2023/04/13	0.1	91.50	1	90.20	90.80	-0.9	695	-0.13%
2023/04/12	1	86.00	20	88.41	91.00	-19	700	-2.71%
2023/04/11	2	83.90	1	82.80	84.20	1	645	0.15%
2023/03/30	8	81.60	0	0.00	80.80	8	721	1.11%
2023/03/24	0	0.00	1	80.70	81.90	-1	711	-0.14%
2023/03/23	0	0.00	1	78.80	78.60	-1	695	-0.14%
2023/03/20	2	76.80	0	0.00	76.70	2	685	0.29%
2023/03/13	1	78.40	0	0.00	79.80	1	659	0.15%
2023/03/10	1	80.20	0	0.00	80.50	1	656	0.15%
2023/03/09	0	0.00	1	80.80	81.60	-1	648	-0.15%
2023/03/06	0	0.00	1	83.20	82.70	-1	648	-0.15%
2023/03/02	0	80.50	0	0.00	80.20	0	633	0.00%
2023/02/23	0	0.00	1	82.50	82.40	-1	617	-0.16%
2023/02/22	0.1	80.80	0	0.00	81.10	0.1	598	0.02%
2023/02/17	0	0.00	1	79.30	78.80	-1	583	-0.17%
2023/02/15	0.1	76.50	0	0.00	76.00	0.1	573	0.02%
2023/02/14	0	0.00	3	77.30	77.30	-3	573	-0.52%
2023/02/09	0	0.00	8	78.48	78.90	-8	575	-1.39%
2023/02/08	0	0.00	5	77.50	77.40	-5	570	-0.88%
2023/02/02	0.1	76.50	1	75.30	76.40	-0.9	557	-0.16%
2023/01/30	0	0.00	1	70.00	70.00	-1	530	-0.19%
2023/01/16	1	70.00	1	69.40	69.90	0	535	0.00%
2023/01/06	2	69.75	2	69.80	69.70	0	561	0.00%
2022/12/30	6	69.77	0	0.00	69.10	6	573	1.05%
2022/12/29	1	72.00	0	0.00	71.80	1	551	0.18%
2022/12/27	1	76.80	1	76.00	76.20	0	540	0.00%
2022/12/26	1	78.10	2	77.80	78.10	-1	519	-0.19%
2022/12/21	1	72.20	0	0.00	70.90	1	493	0.20%
2022/12/20	1	72.10	1	74.50	71.30	0	501	0.00%
2022/12/15	8	75.45	0	0.00	74.70	8	524	1.52%
2022/12/08	1	74.10	0	0.00	73.90	1	551	0.18%
2022/11/30	0	0.00	2	76.80	76.70	-2	584	-0.34%
2022/11/23	1	74.60	0	0.00	74.50	1	687	0.15%
2022/11/21	1	75.00	0	0.00	74.00	1	693	0.14%
2022/11/11	0	0.00	1	72.20	71.90	-1	720	-0.14%
2022/11/09	0	0.00	1	71.00	71.10	-1	725	-0.14%
2022/11/03	0	0.00	1	69.40	68.80	-1	713	-0.14%
2022/10/27	0	0.00	1	67.70	67.90	-1	708	-0.14%
2022/10/25	2	66.60	0	0.00	66.00	2	717	0.28%
2022/10/21	0	0.00	1	69.20	68.40	-1	715	-0.14%
2022/10/19	1	72.60	1	71.30	71.30	0	727	0.00%
2022/10/18	1	71.30	1	72.60	73.00	0	730	0.00%
2022/10/17	1	67.50	1	69.80	70.50	0	729	0.00%
2022/10/14	0	0.00	1	70.00	70.00	-1	730	-0.14%
2022/10/13	2	68.60	1	72.30	66.90	1	730	0.14%
2022/10/11	2	70.45	0	0.00	69.50	2	730	0.27%
2022/10/06	1	73.00	0	0.00	73.70	1	755	0.13%
2022/10/04	0	0.00	3	74.57	75.40	-3	784	-0.38%
2022/10/03	2	73.55	1	74.40	73.30	1	813	0.12%
2022/09/29	0	0.00	1	71.40	71.50	-1	832	-0.12%
2022/09/28	2	70.45	0	0.00	68.70	2	840	0.24%
2022/09/26	4	75.25	0	0.00	73.10	4	903	0.44%
2022/09/23	1	77.70	0	0.00	77.30	1	914	0.11%
2022/09/19	2	80.80	0	0.00	80.60	2	958	0.21%
2022/09/15	2	84.10	0	0.00	83.70	2	997	0.20%
2022/09/14	3	84.03	3	83.90	83.90	0	1,015	0.00%
2022/09/13	2	85.20	7	85.54	85.60	-5	1,026	-0.49%
2022/09/12	2	83.70	2	84.80	83.70	0	1,026	0.00%
2022/09/08	3	81.20	0	0.00	81.40	3	1,040	0.29%
2022/09/07	2	81.50	0	0.00	80.90	2	1,071	0.19%
2022/09/06	3	81.57	0	0.00	81.40	3	1,076	0.28%
2022/09/01	3	84.23	0	0.00	83.40	3	1,138	0.26%
2022/08/30	0	0.00	2	86.30	85.30	-2	1,078	-0.19%
2022/08/29	1	82.10	0	0.00	81.80	1	1,057	0.09%
2022/08/25	3	84.43	0	0.00	83.40	3	1,052	0.28%
2022/08/24	2	85.95	4	85.98	85.90	-2	1,046	-0.19%
2022/08/16	0	0.00	1	83.40	83.60	-1	1,072	-0.09%
2022/08/12	0	0.00	1	80.50	80.30	-1	1,065	-0.09%
2022/08/11	0	0.00	1	79.90	79.60	-1	1,071	-0.09%
2022/08/09	0	0.00	1	79.50	79.40	-1	1,082	-0.09%
2022/08/03	1	76.10	0	0.00	76.00	1	1,114	0.09%
2022/08/02	2	78.00	0	0.00	78.00	2	1,128	0.18%
2022/07/29	0	0.00	1	82.90	82.70	-1	1,196	-0.08%
2022/07/27	2	80.60	0	0.00	82.80	2	1,249	0.16%
2022/07/26	0	0.00	1	82.00	81.50	-1	1,264	-0.08%
2022/07/22	1	84.80	0	0.00	84.10	1	1,321	0.08%
2022/07/20	0	0.00	1	84.70	82.80	-1	1,328	-0.08%
2022/07/19	0	0.00	1	83.20	83.60	-1	1,327	-0.08%
2022/07/15	3	81.00	0	0.00	81.00	3	1,334	0.22%
2022/07/11	2	81.20	0	0.00	82.40	2	1,296	0.15%
2022/07/07	2	83.30	1	84.90	84.70	1	1,261	0.08%
2022/07/05	0	0.00	2	84.00	86.90	-2	1,241	-0.16%
2022/07/04	2	81.20	0	0.00	81.20	2	1,188	0.17%
2022/07/01	5	92.08	0	0.00	90.20	5	1,199	0.42%
2022/06/30	6	98.22	0	0.00	97.50	6	1,189	0.50%
2022/06/24	0	0.00	3	102.67	103.00	-3	1,240	-0.24%
2022/06/23	7	101.71	3	102.33	101.50	4	1,239	0.32%
2022/06/22	2	106.50	0	0.00	106.00	2	1,211	0.17%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/16	0	0.00	1	113.50	111.00	-1	1,156	-0.09%
2022/06/14	1	109.50	1	109.00	110.50	0	1,141	0.00%
2022/06/13	2	111.25	0	0.00	112.00	2	1,123	0.18%
2022/06/10	0	0.00	1	114.00	114.50	-1	1,096	-0.09%
2022/06/08	0	0.00	1	111.00	110.50	-1	1,072	-0.09%
2022/06/07	0	0.00	1	110.50	110.50	-1	1,070	-0.09%
2022/06/06	1	111.00	0	0.00	111.00	1	1,081	0.09%
2022/05/31	1	109.00	0	0.00	110.50	1	1,122	0.09%
2022/05/25	0	0.00	3	109.50	107.50	-3	1,176	-0.25%
2022/05/24	1	110.00	0	0.00	110.00	1	1,247	0.08%
2022/05/20	1	113.00	0	0.00	111.00	1	1,389	0.07%
2022/05/18	1	111.00	0	0.00	113.00	1	1,414	0.07%
2022/05/12	1	108.50	0	0.00	108.50	1	1,461	0.07%
2022/05/10	0	0.00	2	115.50	114.00	-2	1,493	-0.13%
2022/05/09	2	117.00	4	118.50	118.00	-2	1,522	-0.13%
2022/05/06	6	117.83	6	118.00	118.50	0	1,639	0.00%
2022/05/05	1	115.00	1	114.00	115.00	0	1,634	0.00%
2022/05/04	1.5	113.66	1	114.00	114.00	0.5	1,643	0.03%
2022/05/03	0	0.00	1	113.50	111.50	-1	1,611	-0.06%
2022/04/29	1	111.50	1	111.50	111.50	0	1,595	0.00%
2022/04/27	1	105.50	0	0.00	106.00	1	1,526	0.07%
2022/04/18	0	0.00	2	109.25	109.00	-2	1,488	-0.13%
2022/04/15	1	107.00	1	107.50	107.00	0	1,480	0.00%
2022/04/14	1	106.50	1	108.00	106.50	0	1,484	0.00%
2022/04/12	0	0.00	1	106.00	106.00	-1	1,474	-0.07%
2022/04/11	2	107.50	0	0.00	107.50	2	1,464	0.14%
2022/04/07	2	108.00	0	0.00	107.50	2	1,458	0.14%
2022/03/30	0	0.00	2	113.75	112.50	-2	1,386	-0.14%
2022/03/29	0	0.00	1	113.50	113.00	-1	1,320	-0.08%
2022/03/28	0	0.00	1	111.50	111.50	-1	1,319	-0.08%
2022/03/24	0	0.00	1	111.50	113.50	-1	1,328	-0.08%
2022/03/23	0	0.00	1	113.00	113.00	-1	1,364	-0.07%
2022/03/22	0	0.00	1	110.00	110.00	-1	1,414	-0.07%
2022/03/21	0	0.00	3	109.50	109.50	-3	1,410	-0.21%
2022/03/18	2	108.75	0	0.00	110.00	2	1,417	0.14%
2022/03/17	3	108.67	0	0.00	108.50	3	1,412	0.21%
2022/03/16	1	107.00	0	0.00	107.00	1	1,419	0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/10	1	111.00	4	110.13	110.00	-3	1,567	-0.19%
2022/03/09	3	109.17	0	0.00	109.50	3	1,557	0.19%
2022/03/08	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2022/03/07	1	108.50	0	0.00	108.50	1	1,534	0.07%
2022/03/04	0	0.00	1	114.00	112.50	-1	1,537	-0.07%
2022/03/03	0	0.00	1	114.00	114.50	-1	1,528	-0.07%
2022/02/25	8	117.44	2	117.00	117.00	6	1,481	0.40%
2022/02/24	0	0.00	3	121.67	119.00	-3	1,441	-0.21%
2022/02/23	2	124.25	3	125.00	125.00	-1	1,357	-0.07%
2022/02/22	3	114.17	1	114.00	114.00	2	1,222	0.16%
2022/02/21	0	0.00	1	118.00	118.00	-1	1,209	-0.08%
2022/02/17	1	117.50	0	0.00	116.50	1	1,173	0.09%
2022/02/11	1	124.50	0	0.00	123.50	1	1,134	0.09%
2022/02/09	3	128.67	0	0.00	129.50	3	1,092	0.27%
2022/02/08	1	125.50	1	128.50	135.00	0	1,037	0.00%
2022/02/07	0	0.00	5	128.20	130.00	-5	888	-0.56%
2022/01/26	0	0.00	7	115.50	118.50	-7	842	-0.83%
2022/01/25	2	109.50	0	0.00	108.00	2	810	0.25%
2022/01/24	0	0.00	2	111.00	110.50	-2	807	-0.25%
2022/01/21	1	109.00	1	111.00	107.50	0	802	0.00%
2022/01/18	0	0.00	1	111.00	111.50	-1	805	-0.12%
2022/01/14	1	107.00	0	0.00	107.00	1	801	0.12%
2022/01/13	1	109.50	3	110.17	109.00	-2	797	-0.25%
2022/01/12	2	107.00	0	0.00	107.50	2	794	0.25%
2022/01/11	2	108.75	0	0.00	108.50	2	799	0.25%
2022/01/10	0	0.00	4	111.63	112.00	-4	798	-0.50%
2022/01/05	2	109.75	1	112.00	109.00	1	776	0.13%
2022/01/03	2	110.50	0	0.00	111.50	2	770	0.26%
2021/12/24	1	113.50	0	0.00	114.00	1	766	0.13%
2021/12/23	2	115.25	1	115.00	114.50	1	767	0.13%
2021/12/22	4	114.13	0	0.00	113.50	4	764	0.52%
2021/12/21	1	117.50	0	0.00	118.00	1	745	0.13%
2021/12/20	2	122.00	0	0.00	120.50	2	739	0.27%
2021/12/17	1	123.00	0	0.00	121.00	1	720	0.14%
2021/12/16	3	122.50	6.2	121.39	120.00	-3.2	683	-0.47%
2021/12/15	1	113.50	1	114.50	113.50	0	633	0.00%
2021/12/14	2	112.75	1	115.00	112.50	1	630	0.16%
2021/12/13	0.1	118.00	0	0.00	118.50	0.1	614	0.02%
2021/12/10	1	120.00	1	125.00	119.00	0	601	0.00%
2021/12/09	2.1	120.10	1	119.50	120.00	1.1	577	0.19%
2021/12/08	1	123.50	4	121.25	124.00	-3	546	-0.55%
2021/12/07	0	0.00	3	111.00	115.50	-3	466	-0.64%
2021/12/06	1	106.50	0	0.00	105.00	1	421	0.24%
2021/12/01	0	0.00	1	104.00	103.50	-1	419	-0.24%
2021/11/30	2	100.25	0	0.00	107.00	2	432	0.46%
2021/11/26	1	104.00	0	0.00	103.50	1	427	0.23%
2021/11/16	1	106.50	0	0.00	105.50	1	424	0.24%
2021/11/12	1	113.00	0	0.00	109.00	1	424	0.24%
2021/11/08	1	110.50	1	113.00	110.00	0	395	0.00%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/18	0	0.00	2	104.00	102.50	-2	376	-0.53%
2021/10/12	1	97.30	1	98.90	98.00	0	390	0.00%
2021/10/05	1	97.20	1	99.30	99.00	0	393	0.00%
2021/09/29	1	101.50	0	0.00	102.00	1	387	0.26%
2021/09/24	1	108.50	0	0.00	108.00	1	397	0.25%
2021/09/23	0	0.00	1	107.50	108.50	-1	399	-0.25%
2021/09/22	2	106.50	1	109.50	103.50	1	402	0.25%
2021/09/13	1	109.50	0	0.00	109.00	1	395	0.25%
2021/09/09	0	0.00	1	109.50	105.00	-1	401	-0.25%
2021/09/08	1	102.00	0	0.00	102.00	1	388	0.26%
2021/09/06	1	105.50	0	0.00	103.50	1	393	0.25%
2021/09/03	1	110.50	1	113.50	107.50	0	399	0.00%
2021/09/02	0	0.00	2	110.25	113.00	-2	412	-0.49%
2021/08/26	0	0.00	1	103.50	104.00	-1	406	-0.25%
2021/08/23	0	0.00	1	99.70	98.60	-1	419	-0.24%
2021/08/19	1	96.30	0	0.00	94.70	1	435	0.23%
2021/08/17	1	100.50	0	0.00	98.90	1	442	0.23%
2021/08/11	0	0.00	1	102.50	102.50	-1	463	-0.22%
2021/08/09	1	104.00	11	103.95	103.50	-10	508	-1.97%
2021/07/29	0	0.00	2	108.50	107.50	-2	592	-0.34%
2021/07/28	1	102.00	0	0.00	102.00	1	587	0.17%
2021/07/27	1	105.50	0	0.00	104.50	1	607	0.16%
2021/07/22	1	108.00	0	0.00	108.00	1	646	0.15%
2021/07/21	1	109.50	0	0.00	109.00	1	710	0.14%
2021/07/20	1	111.50	1	113.00	110.50	0	713	0.00%
2021/07/15	1	111.50	2	112.50	111.50	-1	731	-0.14%
2021/07/14	1	108.50	0	0.00	109.00	1	735	0.14%
2021/07/12	1	111.50	0	0.00	112.00	1	742	0.13%
2021/06/21	2	114.50	0	0.00	115.00	2	997	0.20%
2021/06/15	1	119.00	0	0.00	119.50	1	1,080	0.09%
2021/06/11	2	120.75	0	0.00	121.00	2	1,104	0.18%
2021/06/10	0	0.00	3	119.83	123.00	-3	1,111	-0.27%
2021/06/09	2	117.25	0	0.00	116.00	2	1,113	0.18%
2021/06/08	0	0.00	1	118.50	117.00	-1	1,152	-0.09%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/04	1	115.00	0	0.00	115.00	1	1,193	0.08%
2021/05/25	1	116.00	1	115.00	115.50	0	1,940	0.00%
2021/05/20	0	0.00	1	114.00	114.00	-1	2,047	-0.05%
2021/05/19	1	118.00	0	0.00	118.00	1	2,052	0.05%
2021/05/18	0	0.00	1	113.00	115.50	-1	2,050	-0.05%
2021/05/17	1	108.00	0	0.00	107.00	1	2,039	0.05%
2021/05/14	0	0.00	1	119.00	118.00	-1	2,013	-0.05%
2021/05/12	2	117.25	3	121.83	116.50	-1	1,990	-0.05%
2021/05/11	3	120.83	0	0.00	120.50	3	1,964	0.15%
2021/05/10	0	0.00	1	126.00	126.00	-1	1,957	-0.05%
2021/05/07	0	0.00	2	126.25	126.00	-2	1,957	-0.10%
2021/05/05	0	0.00	0.1	124.00	121.50	-0.1	1,961	0.00%
2021/05/04	1	122.00	0	0.00	121.50	1	1,982	0.05%
2021/04/29	0	0.00	1	132.50	131.50	-1	1,955	-0.05%
2021/04/28	0	0.00	2	133.50	134.00	-2	1,954	-0.10%
2021/04/27	7	140.29	7	141.64	137.00	0	1,945	0.00%
2021/04/23	2	131.50	0	0.00	130.50	2	1,892	0.11%
2021/04/22	1	137.00	1	139.00	134.00	0	1,894	0.00%
2021/04/20	0	0.00	1	135.00	135.00	-1	1,893	-0.05%
2021/04/19	2	134.75	0	0.00	134.50	2	1,896	0.11%
2021/04/16	5	136.50	1	139.50	136.50	4	1,907	0.21%
2021/04/15	0	0.00	1	138.00	138.00	-1	1,919	-0.05%
2021/04/14	3	134.83	0	0.00	135.00	3	1,933	0.16%
2021/04/08	0	0.00	0.5	139.00	138.50	-0.5	1,947	-0.02%
2021/04/07	0.2	142.00	0	0.00	141.00	0.2	1,952	0.01%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/04/01	1	147.50	0	0.00	148.00	1	1,954	0.05%
2021/03/31	1	151.00	0.1	149.00	150.00	1	1,974	0.05%
2021/03/30	0	0.00	2	152.00	152.00	-2	1,991	-0.10%
2021/03/29	2	150.00	3	152.37	152.50	-1	2,108	-0.05%
2021/03/26	1.3	149.67	1	149.00	149.00	0.3	2,129	0.01%
2021/03/25	7	150.00	0	0.00	150.00	7	2,242	0.31%
2021/03/24	0	0.00	2	151.50	151.50	-2	2,279	-0.09%
2021/03/23	1	148.00	0	0.00	147.00	1	2,268	0.04%
2021/03/22	2	149.50	3	150.00	147.50	-1	2,268	-0.04%
2021/03/19	0	0.00	2	150.50	149.00	-2	2,269	-0.09%
2021/03/18	3.1	154.61	2	154.25	153.00	1.1	2,298	0.05%
2021/03/16	1	149.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	1	148.00	0	0.00	149.00	1	2,242	0.04%
2021/03/12	2	151.25	0	0.00	147.00	2	2,212	0.09%
2021/03/11	1	148.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	1	147.00	1	146.50	147.00	0	2,150	0.00%
2021/03/09	1	145.50	4	145.75	145.50	-3	2,118	-0.14%
2021/03/08	2	143.25	0	0.00	144.00	2	2,090	0.10%
2021/03/05	2	151.75	1	154.50	148.50	1	2,033	0.05%
2021/03/04	74	155.23	74	156.26	149.50	0	1,946	0.00%
2021/03/03	37	151.70	18	158.78	148.00	19	1,740	1.09%
2021/03/02	0	0.00	19	151.76	153.00	-19	1,555	-1.22%
2021/02/26	12	135.50	23	138.22	139.50	-11	1,452	-0.76%
2021/02/25	1	127.50	0	0.00	127.00	1	1,349	0.07%
2021/02/24	2	131.50	0	0.00	128.50	2	1,343	0.15%
2021/02/22	1	133.00	1	134.50	134.50	0	1,281	0.00%
2021/02/19	0	0.00	2	124.25	122.50	-2	1,262	-0.16%
2021/02/17	0	0.00	1	114.53	115.50	-1	1,236	-0.08%
2021/02/04	0	0.00	1	118.00	116.00	-1	1,226	-0.08%
2021/02/02	0.1	114.50	1	114.00	114.50	-0.9	1,218	-0.08%
2021/02/01	0	0.00	1	114.50	113.50	-1	1,217	-0.08%
2021/01/29	0	0.00	1	113.50	114.50	-1	1,215	-0.08%
2021/01/28	1	115.50	0	0.00	114.00	1	1,208	0.08%
2021/01/26	4	121.75	4	121.63	121.00	0	1,190	0.00%
2021/01/20	1	115.50	0	0.00	114.50	1	1,147	0.09%
2021/01/15	1	120.50	0	0.00	119.50	1	1,111	0.09%
2021/01/14	1	125.00	0	0.00	123.00	1	1,096	0.09%
2021/01/11	3	128.83	3	128.50	128.50	0	1,069	0.00%
2021/01/08	1	128.50	2	134.25	134.50	-1	1,050	-0.10%
2021/01/07	1	132.00	1	132.50	130.00	0	1,033	0.00%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	1	135.00	2	132.75	133.00	-1	1,001	-0.10%
2020/12/31	1	144.50	0	0.00	139.00	1	973	0.10%
2020/12/30	1	141.00	0	0.00	142.00	1	956	0.10%
2020/12/29	1	138.00	2	142.00	138.00	-1	937	-0.11%
2020/12/28	1	146.00	4	143.38	142.00	-3	913	-0.33%
2020/12/24	3	141.17	2	142.25	142.50	1	892	0.11%
2020/12/23	3	144.00	11	143.41	142.00	-8	851	-0.94%
2020/12/22	7	135.71	0	0.00	134.00	7	709	0.99%
2020/12/21	3	140.50	8	139.94	137.50	-5	665	-0.75%
2020/12/18	5	126.70	5	130.20	134.50	0	541	0.00%
2020/12/17	3	124.50	0	0.00	122.50	3	480	0.62%
2020/12/14	0	0.00	1	125.00	123.50	-1	419	-0.24%
2020/12/11	5	121.00	3	118.83	119.00	2	372	0.54%
2020/12/08	1	113.50	0	0.00	113.50	1	347	0.29%
2020/12/07	0	0.00	0.3	116.50	115.00	-0.3	344	-0.08%
2020/12/04	0	0.00	3.1	115.57	116.00	-3.1	341	-0.92%
2020/12/02	1.2	116.73	2	116.00	116.50	-0.8	342	-0.24%
2020/11/20	0	0.00	1	119.00	121.00	-1	360	-0.28%
2020/11/18	0	0.00	1	116.50	117.00	-1	342	-0.29%
2020/11/02	0	0.00	1	113.00	110.00	-1	381	-0.26%
2020/10/30	1	109.50	0	0.00	111.00	1	386	0.26%
2020/10/22	2	113.50	0	0.00	114.00	2	418	0.48%
2020/10/14	0	0.00	1	121.00	119.00	-1	456	-0.22%
2020/10/06	0	0.00	1	113.50	115.00	-1	531	-0.19%
2020/09/29	0	0.00	1	115.50	115.50	-1	673	-0.15%
2020/09/25	0	0.00	1	104.00	104.00	-1	680	-0.15%
2020/09/24	2	108.50	0	0.00	108.00	2	680	0.29%
2020/09/07	1	115.50	0	0.00	114.50	1	823	0.12%
2020/08/27	2	120.75	0	0.00	120.00	2	880	0.23%
2020/08/26	0	0.00	3	121.00	124.00	-3	879	-0.34%
2020/08/24	1	115.50	0	0.00	113.50	1	877	0.11%
2020/08/20	1.2	113.09	2	114.00	112.50	-0.8	937	-0.08%
2020/08/19	1	122.50	1	119.00	120.50	0	959	0.00%
2020/08/14	0	0.00	1	115.00	114.50	-1	1,071	-0.09%
2020/08/07	1	115.50	0	0.00	115.50	1	1,086	0.09%
2020/08/05	3	120.17	1	117.50	120.00	2	1,084	0.18%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/29	1	116.50	0	0.00	116.50	1	1,131	0.09%
2020/07/28	2	113.50	0	0.00	113.00	2	1,126	0.18%
2020/07/23	0	0.00	1	122.50	122.50	-1	1,107	-0.09%
2020/07/22	1	124.50	1	126.00	126.00	0	1,104	0.00%
2020/07/20	0	0.00	1	121.00	122.50	-1	1,098	-0.09%
2020/07/17	5	121.60	3	122.33	122.00	2	1,094	0.18%
2020/07/16	1	130.50	1	132.50	130.50	0	1,079	0.00%
2020/07/14	2	130.50	1	136.50	133.00	1	1,064	0.09%
2020/07/13	2	134.00	2	134.25	133.00	0	1,052	0.00%
2020/07/10	2	140.75	11	146.50	141.00	-9	1,027	-0.88%
2020/07/09	0	0.00	2	141.50	141.50	-2	960	-0.21%
2020/07/08	0	0.00	4	125.25	129.00	-4	929	-0.43%
2020/07/02	0	0.00	1	118.00	116.50	-1	889	-0.11%
2020/07/01	0	0.00	0	117.00	117.00	0	896	0.00%
2020/06/24	1	115.50	1	115.50	116.00	0	888	0.00%
2020/06/23	1	123.00	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	3	119.00	123.50	-3	838	-0.36%
2020/06/19	3	113.00	0	0.00	112.50	3	824	0.36%
2020/06/17	1	116.50	2	118.50	119.00	-1	805	-0.12%
2020/06/15	0	0.00	1	112.50	112.00	-1	819	-0.12%
2020/06/12	1	108.50	0	0.00	109.00	1	832	0.12%
2020/06/11	1	112.50	0	0.00	112.50	1	836	0.12%
2020/06/09	1	118.00	2	118.00	117.00	-1	837	-0.12%
2020/06/08	1	110.50	0	0.00	112.50	1	830	0.12%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/03	1	115.50	1	117.50	114.50	0	823	0.00%
2020/06/02	2	112.25	0	0.00	112.00	2	811	0.25%
2020/05/28	1	121.50	0	0.00	121.50	1	778	0.13%
2020/05/27	0	0.00	2	126.25	127.00	-2	759	-0.26%
2020/05/26	2	119.75	0	0.00	118.50	2	723	0.28%
2020/05/25	2	116.50	4	123.25	124.00	-2	683	-0.29%
2020/05/22	1	109.50	4	112.00	113.50	-3	630	-0.48%
2020/05/21	0	0.00	4	99.73	103.50	-4	575	-0.70%
2020/05/19	0	0.00	1	94.10	94.40	-1	555	-0.18%
2020/05/18	2	95.00	1	96.80	95.30	1	551	0.18%
2020/05/15	3	92.17	2	93.60	93.20	1	546	0.18%
2020/05/14	1	96.10	0	0.00	95.60	1	539	0.19%
2020/05/11	1	98.00	2	98.30	98.80	-1	528	-0.19%
2020/05/08	1	105.50	0	0.00	101.50	1	519	0.19%
2020/05/07	0	0.00	5	101.50	101.50	-5	493	-1.01%
2020/05/06	2	93.05	5	92.90	92.30	-3	479	-0.63%
2020/04/27	0	0.00	12	87.47	89.00	-12	475	-2.53%
2020/04/23	1	87.00	0	0.00	86.20	1	471	0.21%
2020/04/21	2	85.30	1	85.00	84.40	1	462	0.22%
2020/04/20	1	91.20	0	0.00	90.40	1	452	0.22%
2020/04/17	1	90.50	2	92.10	90.10	-1	452	-0.22%
2020/04/16	2	91.30	0	0.00	91.50	2	446	0.45%
2020/04/15	0	0.00	1	91.30	90.90	-1	443	-0.23%
2020/04/14	10	93.98	6	93.82	92.50	4	445	0.90%
2020/04/13	0	0.00	1	92.40	92.90	-1	434	-0.23%
2020/04/10	2	87.40	1	88.80	87.30	1	420	0.24%
2020/04/08	0	0.00	1	85.40	86.00	-1	419	-0.24%
2020/04/07	1	87.80	0	0.00	86.80	1	413	0.24%
2020/04/06	2	83.80	7	80.74	83.90	-5	401	-1.25%
2020/04/01	0	0.00	1	76.00	76.30	-1	386	-0.26%
2020/03/31	0.8	70.20	0	0.00	69.40	0.8	376	0.21%
2020/03/30	0.8	69.40	0	0.00	68.30	0.8	384	0.21%
2020/03/25	0	0.00	2	68.40	67.70	-2	396	-0.50%
2020/03/20	0	0.00	1	63.00	65.00	-1	382	-0.26%
2020/03/19	1	58.70	0	0.00	59.10	1	370	0.27%
2020/03/18	2	67.70	0	0.00	65.10	2	351	0.57%
2020/03/17	5	71.92	0	0.00	71.90	5	338	1.48%
2020/03/16	7	81.21	0	0.00	79.80	7	325	2.15%
2020/03/13	9	88.53	0	0.00	88.60	9	312	2.88%
2020/03/11	0	0.00	1	99.20	97.20	-1	296	-0.34%
2020/03/10	1	96.00	0	0.00	97.50	1	294	0.34%
2020/03/09	2	103.25	0	0.00	101.00	2	288	0.69%
2020/03/04	2	108.00	0	0.00	106.00	2	303	0.66%
2020/02/27	3	116.67	0	0.00	114.00	3	335	0.90%
2020/02/19	0	0.00	10	121.00	121.00	-10	333	-3.00%
2020/02/17	1	120.50	0	0.00	121.00	1	332	0.30%
2020/02/12	0	0.00	1	121.00	122.00	-1	338	-0.30%
2020/02/10	1	118.50	0	0.00	118.50	1	338	0.30%
2020/02/07	2	122.25	0	0.00	121.50	2	335	0.60%
2020/02/03	0	0.00	2	128.25	125.50	-2	336	-0.59%
2020/01/31	0	0.00	1	124.00	123.00	-1	331	-0.30%
2020/01/30	3	122.00	0	0.00	120.00	3	331	0.91%
2020/01/20	0	0.00	1	133.50	131.50	-1	328	-0.30%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/07	0	0.00	1	130.00	129.00	-1	320	-0.31%
2020/01/06	1	130.00	0	0.00	131.00	1	329	0.30%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2019/12/30	1	132.50	0	0.00	131.50	1	331	0.30%
2019/12/25	4	139.25	2	139.00	137.50	2	327	0.61%
2019/12/20	0	0.00	1	137.50	137.50	-1	316	-0.32%
2019/12/17	0	0.00	1	129.00	129.50	-1	301	-0.33%
2019/12/13	1	129.00	0	0.00	129.00	1	299	0.33%
2019/12/12	1	129.00	0	0.00	128.50	1	295	0.34%
2019/12/09	0	0.00	1	133.00	132.00	-1	284	-0.35%
2019/12/06	2	133.00	0	0.00	132.50	2	283	0.71%
2019/12/03	1	137.00	0	0.00	136.50	1	276	0.36%
2019/11/29	1	141.50	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	7	144.14	145.50	-7	265	-2.64%
2019/11/27	0	0.00	1	136.00	136.00	-1	237	-0.42%
2019/11/25	1	134.50	0	0.00	132.00	1	232	0.43%
2019/11/22	0	0.00	2	132.75	133.50	-2	230	-0.87%
2019/11/11	2	128.75	0	0.00	128.50	2	226	0.88%
2019/11/08	1	131.00	0	0.00	131.00	1	223	0.45%
2019/10/29	1	134.50	0	0.00	133.50	1	237	0.42%
2019/10/25	1	136.50	0	0.00	136.50	1	246	0.40%
2019/10/16	1	138.50	0	0.00	138.00	1	259	0.39%
2019/10/15	1	139.50	0	0.00	139.50	1	258	0.39%
2019/10/09	2	142.50	1	144.50	145.00	1	258	0.39%
2019/10/01	1	139.50	0	0.00	139.50	1	276	0.36%
2019/09/27	1	140.50	0	0.00	139.50	1	280	0.36%
2019/09/26	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/25	1	143.50	0	0.00	143.00	1	295	0.34%
2019/09/23	0	0.00	1	145.00	145.00	-1	315	-0.32%
2019/09/02	0	0.00	1	146.00	147.50	-1	464	-0.22%
2019/08/27	0	0.00	2	140.00	139.50	-2	448	-0.45%
2019/08/26	3	139.83	0	0.00	140.00	3	447	0.67%
2019/08/19	0	0.00	1	142.00	141.50	-1	451	-0.22%
2019/08/14	1	141.00	0	0.00	141.00	1	456	0.22%
2019/08/06	0	0.00	1	142.50	145.50	-1	459	-0.22%
2019/08/02	4	148.00	0	0.00	147.50	4	460	0.87%
2019/08/01	0	0.00	4	149.00	151.50	-4	461	-0.87%
2019/07/31	1	151.50	1	151.00	150.50	0	461	0.00%
2019/07/30	5	160.70	0	0.00	153.50	5	451	1.11%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/18	0	0.00	6	163.17	162.00	-6	438	-1.37%
2019/07/16	5	161.00	0	0.00	161.50	5	441	1.13%
2019/07/12	1	157.00	0	0.00	158.00	1	443	0.23%
2019/07/09	0	0.00	3	164.00	163.00	-3	432	-0.69%
2019/07/08	1	164.00	0	0.00	163.50	1	432	0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	3	168.00	3	169.17	168.50	0	419	0.00%
2019/06/28	0	0.00	2	166.50	165.00	-2	402	-0.50%
2019/06/24	0	0.00	3	161.17	165.50	-3	386	-0.78%
2019/06/20	0	0.00	1	157.50	159.50	-1	339	-0.29%
2019/06/19	1	150.00	0	0.00	148.00	1	323	0.31%
2019/06/11	0	0.00	2	147.25	150.00	-2	313	-0.64%
2019/05/23	1	139.50	0	0.00	139.50	1	371	0.27%
2019/05/22	1	143.00	0	0.00	142.00	1	377	0.26%
2019/05/21	1	143.50	2	145.75	143.50	-1	387	-0.26%
2019/05/17	0	0.00	1	139.00	139.50	-1	411	-0.24%
2019/05/16	1	140.00	0	0.00	139.50	1	431	0.23%
2019/05/14	0	0.00	1	144.00	144.00	-1	452	-0.22%
2019/05/13	1	140.50	0	0.00	140.50	1	463	0.22%
2019/05/10	0	0.00	1	145.50	145.00	-1	468	-0.21%
2019/05/08	1	150.50	0	0.00	151.00	1	486	0.21%
2019/05/06	1	152.50	0	0.00	153.00	1	526	0.19%
2019/05/03	0	0.00	1	155.50	155.50	-1	592	-0.17%
2019/05/02	0	0.00	5	156.50	155.50	-5	646	-0.77%
2019/04/30	1	154.50	0	0.00	155.50	1	664	0.15%
2019/04/22	1	151.50	1	157.50	158.00	0	664	0.00%
2019/04/19	0	0.00	10	154.50	154.00	-10	664	-1.51%
2019/04/18	2	158.50	0	0.00	157.50	2	668	0.30%
2019/04/17	1	160.00	0	0.00	160.00	1	676	0.15%
2019/04/16	0.1	161.00	0	0.00	160.00	0.1	681	0.01%
2019/04/15	0	0.00	1	161.50	161.00	-1	690	-0.14%
2019/04/12	0	0.00	5	165.50	161.50	-5	714	-0.70%
2019/04/03	1	165.00	0	0.00	164.50	1	788	0.13%
2019/04/01	0	0.00	1	166.50	164.50	-1	797	-0.13%
2019/03/29	1	170.00	2	169.75	169.00	-1	796	-0.13%
2019/03/21	0	0.00	1	164.00	166.00	-1	786	-0.13%
2019/03/20	1	161.00	0	0.00	161.00	1	786	0.13%
2019/03/18	1	160.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	162.00	0	0.00	162.50	1	775	0.13%
2019/03/13	3	168.17	0	0.00	165.50	3	768	0.39%
2019/03/11	3	173.50	0	0.00	168.00	3	765	0.39%
2019/02/27	1	177.50	0	0.00	180.00	1	765	0.13%
2019/02/25	3	180.50	3	183.50	180.00	0	782	0.00%
2019/02/22	1	184.00	4	184.38	183.00	-3	771	-0.39%
2019/02/20	1	189.00	0	0.00	185.50	1	759	0.13%
2019/02/19	6	190.42	0	0.00	188.00	6	749	0.80%
2019/02/18	0	0.00	1	188.00	186.00	-1	729	-0.14%
2019/02/15	0	0.00	1	188.00	183.00	-1	720	-0.14%
2019/02/14	5	185.50	1	184.50	183.50	4	701	0.57%
2019/02/13	1	183.00	2	183.00	182.00	-1	689	-0.14%
2019/02/12	0	0.00	5	179.50	185.50	-5	677	-0.74%
2019/01/25	2	184.50	0	0.00	185.00	2	626	0.32%
2019/01/24	2	190.50	2	187.00	190.00	0	601	0.00%
2019/01/23	0	0.00	5	172.80	177.00	-5	533	-0.94%
2019/01/15	1	157.00	0	0.00	157.00	1	467	0.21%
2019/01/10	2	162.50	1	159.00	159.00	1	456	0.22%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/08	0	0.00	1	164.50	165.00	-1	437	-0.23%
2019/01/04	0	0.00	1	161.50	164.00	-1	423	-0.24%
2019/01/03	0	0.00	2	158.50	157.50	-2	409	-0.49%
2019/01/02	0	0.00	1	154.00	153.00	-1	401	-0.25%
2018/12/28	0	0.00	1	157.00	156.50	-1	397	-0.25%
2018/12/26	0	0.00	1	151.00	152.00	-1	380	-0.26%
2018/12/25	1	142.50	0	0.00	148.00	1	370	0.27%
2018/12/22	0	0.00	1	144.50	143.50	-1	382	-0.26%
2018/12/19	1	140.50	0	0.00	139.50	1	389	0.26%
2018/12/13	0	0.00	1	142.00	142.00	-1	408	-0.24%
2018/12/06	1	135.50	6	138.00	135.50	-5	436	-1.15%
2018/12/05	1	140.50	0	0.00	141.00	1	441	0.23%
2018/12/03	1	145.00	0	0.00	143.00	1	449	0.22%
2018/11/30	0	0.00	1	146.00	146.00	-1	442	-0.23%
2018/11/29	1	140.50	1	142.50	142.00	0	433	0.00%
2018/11/23	0	0.00	1	140.00	137.00	-1	412	-0.24%
2018/11/22	5	134.50	0	0.00	134.50	5	390	1.28%
2018/11/21	0	0.00	1	123.00	122.50	-1	390	-0.26%
2018/11/20	0	0.00	1	124.50	122.50	-1	394	-0.25%
2018/11/16	1	120.50	0	0.00	119.50	1	391	0.26%
2018/11/14	0	0.00	1	119.50	120.00	-1	391	-0.26%
2018/11/13	1	119.50	0	0.00	119.50	1	390	0.26%
2018/11/05	1	121.50	0	0.00	122.00	1	397	0.25%
2018/10/16	0	0.00	1	133.50	132.00	-1	388	-0.26%
2018/10/11	1	131.00	0	0.00	128.50	1	385	0.26%
2018/10/05	1	149.00	2	152.25	151.00	-1	373	-0.27%
2018/10/04	4	151.50	0	0.00	155.00	4	366	1.09%
2018/10/03	1	150.50	0	0.00	147.00	1	352	0.28%
2018/10/01	0	0.00	2	152.00	152.50	-2	353	-0.57%
2018/09/21	0	0.00	1	146.50	142.50	-1	334	-0.30%
2018/09/18	1	131.50	0	0.00	131.50	1	315	0.32%
2018/09/13	0	0.00	2	131.25	136.50	-2	313	-0.64%
2018/09/11	1	120.50	0	0.00	124.00	1	310	0.32%
2018/09/07	3	131.50	0	0.00	133.00	3	301	1.00%
2018/08/29	9	141.50	1	142.00	141.50	8	318	2.52%
2018/08/28	2	143.00	0	0.00	141.00	2	326	0.61%
2018/08/22	0	0.00	1	142.50	141.50	-1	400	-0.25%
2018/08/17	1	142.00	0	0.00	142.00	1	414	0.24%
2018/08/14	0	0.00	10	147.75	147.00	-10	421	-2.37%
2018/08/10	1	151.00	0	0.00	151.00	1	420	0.24%
2018/08/01	0	0.00	3	157.00	156.50	-3	450	-0.67%
2018/07/30	1	160.00	1	158.50	157.50	0	456	0.00%
2018/07/27	1	154.50	1	154.50	155.00	0	458	0.00%
2018/07/25	0	0.00	5	157.50	155.50	-5	482	-1.04%
2018/07/24	0	0.00	2	155.00	156.00	-2	488	-0.41%
2018/07/23	3	154.00	3	153.83	153.00	0	499	0.00%
2018/07/20	0	0.00	2	154.50	154.50	-2	519	-0.39%
2018/07/17	0	0.00	5	160.50	160.50	-5	561	-0.89%
2018/07/16	0	0.00	2	161.50	160.00	-2	580	-0.34%
2018/07/12	0	0.00	1	159.50	159.00	-1	590	-0.17%
2018/07/11	0	0.00	1	156.00	155.50	-1	596	-0.17%
2018/07/09	12	160.50	1	156.50	157.50	11	618	1.78%
2018/07/06	1	147.50	0	0.00	149.00	1	646	0.15%
2018/07/04	1	153.50	1	154.00	154.00	0	658	0.00%
2018/06/25	0	0.00	1	161.50	160.50	-1	719	-0.14%
2018/06/22	0	0.00	1	162.00	159.50	-1	721	-0.14%
2018/06/19	1	155.00	0	0.00	155.00	1	727	0.14%
2018/06/14	2	160.75	0	0.00	159.50	2	760	0.26%
2018/06/07	1	165.50	0	0.00	165.50	1	816	0.12%
2018/06/06	5	167.00	0	0.00	168.00	5	822	0.61%
2018/06/05	0	0.00	1	173.00	169.00	-1	824	-0.12%
2018/06/04	0	0.00	3	167.50	167.50	-3	838	-0.36%
2018/06/01	1	173.00	2	174.00	172.00	-1	838	-0.12%
2018/05/31	0	0.00	2	157.00	162.00	-2	804	-0.25%
2018/05/30	3	146.33	2	146.00	147.50	1	788	0.13%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/21	0	0.00	2	156.50	155.50	-2	841	-0.24%
2018/05/18	1	156.50	0	0.00	156.50	1	845	0.12%
2018/05/17	0	0.00	2	157.50	156.50	-2	850	-0.24%
2018/05/16	1	158.00	2	157.50	157.50	-1	850	-0.12%
2018/05/15	5	162.50	0	0.00	161.50	5	852	0.59%
2018/05/14	1	161.50	0	0.00	162.00	1	874	0.11%
2018/05/09	1	166.50	0	0.00	163.50	1	898	0.11%
2018/05/04	0	0.00	3	170.50	168.50	-3	947	-0.32%
2018/05/03	0	0.00	2	173.25	173.50	-2	979	-0.20%
2018/05/02	0	0.00	1	168.00	169.00	-1	971	-0.10%
2018/04/30	0	0.00	1	165.00	169.00	-1	970	-0.10%
2018/04/27	1	161.00	0	0.00	162.50	1	976	0.10%
2018/04/26	7	169.57	0	0.00	165.00	7	985	0.71%
2018/04/25	2	171.00	0	0.00	172.50	2	988	0.20%
2018/04/23	2	182.50	0	0.00	182.00	2	1,044	0.19%
2018/04/20	6	183.00	0	0.00	181.50	6	1,094	0.55%
2018/04/19	0	0.00	1	179.00	176.50	-1	1,112	-0.09%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/13	1	184.00	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	6	189.25	189.00	-6	1,191	-0.50%
2018/04/11	1	181.00	0	0.00	181.50	1	1,154	0.09%
2018/04/10	0	0.00	5	179.00	178.00	-5	1,145	-0.44%
2018/04/09	2	178.25	0	0.00	177.50	2	1,141	0.18%
2018/03/29	1	180.50	6	182.08	183.00	-5	1,119	-0.45%
2018/03/28	1	174.00	0	0.00	173.00	1	1,095	0.09%
2018/03/23	3	174.17	1	174.50	175.00	2	1,117	0.18%
2018/03/22	1	181.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	1	181.00	0	0.00	179.00	1	1,103	0.09%
2018/03/20	2	185.50	4	187.75	184.00	-2	1,091	-0.18%
2018/03/19	2	182.00	0	0.00	181.50	2	1,079	0.19%
2018/03/16	2	182.00	4	183.88	181.00	-2	1,091	-0.18%
2018/03/14	1	176.50	3	178.50	176.50	-2	1,086	-0.18%
2018/03/13	0	0.00	1	173.00	172.50	-1	1,081	-0.09%
2018/03/12	1	172.50	0	0.00	171.50	1	1,087	0.09%
2018/03/09	1	173.50	0	0.00	174.00	1	1,088	0.09%
2018/03/08	1	177.50	1	177.50	177.50	0	1,093	0.00%
2018/03/07	0	0.00	1	181.00	174.50	-1	1,077	-0.09%
2018/02/27	1	172.50	0	0.00	171.00	1	1,079	0.09%
2018/02/26	10	175.50	3	174.33	173.00	7	1,088	0.64%
2018/02/23	4	174.38	0	0.00	172.00	4	1,082	0.37%
2018/02/22	0	0.00	28	184.16	179.50	-28	1,064	-2.63%
2018/02/21	1	163.00	7	165.71	169.00	-6	1,039	-0.58%
2018/02/12	1	160.50	1	163.00	160.00	0	1,032	0.00%
2018/02/09	1	156.00	0	0.00	159.50	1	1,028	0.10%
2018/02/08	3	163.00	2	162.25	161.50	1	1,021	0.10%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/06	4	163.13	0	0.00	156.50	4	1,018	0.39%
2018/02/02	2	178.25	0	0.00	179.00	2	989	0.20%
2018/02/01	1	184.00	1	189.00	183.00	0	991	0.00%
2018/01/31	1	184.50	1	186.50	185.00	0	978	0.00%
2018/01/30	0	0.00	1	182.00	183.50	-1	963	-0.10%
2018/01/29	1	181.50	2	185.25	181.50	-1	955	-0.10%
2018/01/26	0	0.00	9	180.11	181.00	-9	939	-0.96%
2018/01/24	1	171.00	0	0.00	169.50	1	912	0.11%
2018/01/23	1	170.50	7	169.86	170.00	-6	921	-0.65%
2018/01/22	3	166.00	0	0.00	167.00	3	921	0.33%
2018/01/19	0	0.00	6	174.42	170.50	-6	918	-0.65%
2018/01/18	19	168.53	16	170.03	169.00	3	914	0.33%
2018/01/17	26	171.10	16	173.50	171.00	10	933	1.07%
2018/01/16	1	191.50	29	193.33	189.50	-28	902	-3.10%
2018/01/15	0	0.00	19	180.89	185.50	-19	840	-2.26%
2018/01/12	3	169.33	1	171.00	169.00	2	808	0.25%
2018/01/11	0	0.00	1	170.00	168.50	-1	814	-0.12%
2018/01/10	1	171.00	3	172.17	173.00	-2	813	-0.25%
2018/01/09	1	162.50	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	2	162.50	162.50	-2	768	-0.26%
2018/01/04	0	0.00	2	150.00	149.00	-2	753	-0.27%
2018/01/02	0	0.00	1	152.00	151.50	-1	792	-0.13%