浩鼎 (4174)-元富-台南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
279張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	60.40	60.80	-1	453	-0.22%
2024/04/15	0	0.00	1	62.40	61.30	-1	471	-0.21%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/18	0	0.00	0	62.60	62.30	0	532	0.00%
2024/03/13	0.1	60.84	0	0.00	60.60	0.1	517	0.02%
2024/02/26	1	68.00	1	67.60	68.00	0	479	0.00%
2024/02/23	0	0.00	1	66.80	66.10	-1	473	-0.21%
2024/02/19	1	69.50	1	68.80	68.80	0	447	0.00%
2024/02/15	0	0.00	7	67.79	68.00	-7	443	-1.58%
2024/01/22	0	0.00	0.2	67.60	67.60	-0.2	402	-0.05%
2024/01/16	0	0.00	0.1	68.30	68.30	-0.1	398	-0.03%
2024/01/15	0	0.00	0.2	69.10	68.80	-0.2	399	-0.04%
2024/01/09	0	0.00	1	67.10	67.00	-1	384	-0.26%
2024/01/03	0	0.00	0.2	70.00	69.10	-0.2	358	-0.04%
2024/01/02	0	0.00	0.3	70.01	69.50	-0.3	356	-0.09%
2023/12/29	0	0.00	0.1	69.70	69.40	-0.1	351	-0.03%
2023/12/28	1	71.10	0	0.00	69.90	1	349	0.29%
2023/12/25	3	70.13	0	0.00	69.80	3	323	0.93%
2023/12/21	6	72.85	1	72.90	72.80	5	294	1.70%
2023/12/07	1	87.00	0	0.00	84.50	1	235	0.43%
2023/12/05	0	0.00	0.1	84.10	84.40	-0.1	222	-0.03%
2023/12/04	0	0.00	0	84.50	84.10	0	228	-0.01%
2023/10/31	0	0.00	0.1	81.00	80.60	-0.1	269	-0.04%
2023/10/24	0	0.00	1	80.90	81.50	-1	276	-0.36%
2023/10/19	0.1	79.20	0	0.00	79.50	0.1	286	0.03%
2023/10/18	0	79.20	0.1	79.50	78.70	-0.1	293	-0.03%
2023/10/17	1	81.20	0	0.00	80.80	1	292	0.34%
2023/10/13	1	82.10	1	81.50	81.50	0	306	0.00%
2023/10/06	0	0.00	1	81.80	81.90	-1	343	-0.29%
2023/10/05	1	80.40	1	81.20	81.20	0	345	0.00%
2023/10/03	0	0.00	1	82.20	81.70	-1	354	-0.28%
2023/09/25	0.2	82.00	0	0.00	81.70	0.2	405	0.04%
2023/09/20	0	0.00	0.2	80.90	81.00	-0.2	504	-0.04%
2023/09/19	0.2	81.40	0	0.00	81.00	0.2	508	0.04%
2023/09/18	1	83.60	1	82.70	82.60	0	506	0.00%
2023/09/12	0.1	81.20	0	0.00	81.00	0.1	510	0.01%
2023/09/11	0	0.00	0.3	81.50	80.70	-0.3	517	-0.06%
2023/09/08	2	81.20	0	0.00	81.70	2	516	0.39%
2023/09/07	0.2	82.40	0	0.00	82.00	0.2	522	0.03%
2023/09/05	0	0.00	1	83.40	83.60	-1	531	-0.19%
2023/09/04	1	84.40	0	0.00	84.30	1	529	0.19%
2023/08/30	0	84.70	0	0.00	85.00	0	544	0.00%
2023/08/29	0.2	82.90	0	0.00	83.40	0.2	542	0.03%
2023/08/24	0.1	84.70	0	0.00	84.20	0.1	549	0.02%
2023/08/15	0.2	83.00	0	0.00	82.60	0.2	540	0.03%
2023/08/11	0	87.00	0	0.00	86.50	0	537	0.00%
2023/08/10	1.2	84.60	0	0.00	84.00	1.2	536	0.22%
2023/08/07	0	0.00	1	84.70	84.60	-1	547	-0.18%
2023/07/28	0.2	87.80	0	0.00	87.80	0.2	555	0.03%
2023/07/27	1	88.20	0	0.00	88.30	1	558	0.18%
2023/07/26	0	0.00	2	89.00	88.20	-2	558	-0.36%
2023/07/25	0	0.00	0.1	90.00	90.30	-0.1	557	-0.02%
2023/07/24	1.2	89.47	0	0.00	89.30	1.2	558	0.21%
2023/07/21	0	0.00	1	90.60	89.50	-1	560	-0.18%
2023/07/19	1	92.00	1	91.90	90.80	0	565	0.00%
2023/07/18	0	0.00	1	89.30	89.30	-1	576	-0.17%
2023/07/17	0.2	92.00	0	0.00	92.00	0.2	591	0.03%
2023/07/14	1	91.10	0	0.00	90.50	1	619	0.16%
2023/07/13	1	91.30	0.1	93.10	90.60	0.9	620	0.15%
2023/07/10	0.2	96.50	0.2	96.50	96.20	0	638	0.00%
2023/07/06	0	95.60	0	0.00	95.10	0	715	0.00%
2023/07/05	1	95.70	1	96.40	96.20	0	711	0.00%
2023/07/04	0	97.90	0	0.00	96.20	0	706	0.00%
2023/07/03	2	96.40	0	0.00	96.00	2	689	0.29%
2023/06/29	0	96.60	0	0.00	96.60	0	669	0.00%
2023/06/28	0.2	94.00	1	92.00	94.00	-0.8	626	-0.13%
2023/06/27	0.1	88.30	0	0.00	87.80	0.1	591	0.02%
2023/06/15	0.2	88.00	30.5	87.05	87.70	-30.3	625	-4.85%
2023/06/09	0	91.00	0	0.00	91.00	0	652	0.00%
2023/06/08	0.1	89.50	0	0.00	89.00	0.1	648	0.02%
2023/06/06	0	89.40	0	0.00	88.90	0	669	0.00%
2023/05/30	0	85.70	3	84.50	85.70	-3	673	-0.45%
2023/05/29	0.2	84.90	0	0.00	84.80	0.2	683	0.03%
2023/05/23	0	84.50	0	0.00	84.50	0	738	0.00%
2023/05/22	0.2	84.40	0	0.00	84.60	0.2	745	0.02%
2023/05/18	1	84.00	0	0.00	83.50	1	758	0.13%
2023/05/17	0.2	83.50	0	0.00	83.70	0.2	761	0.02%
2023/05/09	0	85.80	0	0.00	85.50	0	774	0.00%
2023/05/08	0.2	87.50	0	0.00	87.50	0.2	783	0.02%
2023/04/27	0.2	84.00	0	0.00	83.70	0.2	804	0.02%
2023/04/24	0	0.00	1	85.20	86.40	-1	790	-0.13%
2023/04/17	1	89.10	0	0.00	88.20	1	714	0.14%
2023/04/10	0	0.00	1	80.70	80.70	-1	637	-0.16%
2023/03/28	0	81.08	0	0.00	81.00	0	723	0.00%
2023/03/27	0.2	81.90	0	0.00	82.40	0.2	717	0.03%
2023/03/24	0	0.00	2	81.90	81.90	-2	711	-0.28%
2023/03/17	0	79.10	0	0.00	78.00	0	682	0.00%
2023/03/10	1	80.30	0	0.00	80.50	1	656	0.15%
2023/03/02	0.1	80.50	0.1	80.50	80.20	0	633	-0.01%
2023/03/01	0.1	81.50	0	0.00	81.00	0.1	631	0.02%
2023/02/21	0	0.00	2	82.00	81.50	-2	605	-0.33%
2023/02/15	0	0.00	1	77.60	76.00	-1	573	-0.17%
2023/02/10	0	0.00	3	77.20	76.80	-3	577	-0.52%
2023/02/06	0	0.00	3	77.60	77.30	-3	568	-0.53%
2023/02/03	0	0.00	2	76.10	76.30	-2	559	-0.36%
2023/02/02	2	76.40	0.1	76.50	76.40	2	557	0.35%
2023/02/01	1	72.60	5	72.50	73.00	-4	537	-0.74%
2023/01/31	0	73.00	0	0.00	72.50	0	538	0.00%
2023/01/30	1.2	69.85	0	0.00	70.00	1.2	530	0.23%
2023/01/13	1	68.30	0	0.00	68.10	1	533	0.19%
2023/01/05	5	69.92	0	0.00	69.10	5	571	0.87%
2023/01/03	1	68.40	0	0.00	68.60	1	579	0.17%
2022/12/30	1	69.60	1	69.90	69.10	0	573	0.00%
2022/12/28	4	73.45	1	74.60	72.30	3	549	0.55%
2022/12/27	3.2	77.18	0	0.00	76.20	3.2	540	0.59%
2022/12/26	0	0.00	1	77.90	78.10	-1	519	-0.19%
2022/12/16	4	74.00	0	0.00	73.80	4	518	0.77%
2022/12/07	0	0.00	1	74.70	74.50	-1	556	-0.18%
2022/12/02	1	77.80	0	0.00	76.00	1	575	0.17%
2022/11/28	0.2	74.00	0	0.00	73.50	0.2	590	0.03%
2022/11/21	1	74.80	0	0.00	74.00	1	693	0.14%
2022/11/18	1.2	73.73	0	0.00	73.80	1.2	702	0.17%
2022/11/02	0	68.00	0	0.00	68.40	0	708	0.00%
2022/10/31	0.2	65.70	0	0.00	65.30	0.2	703	0.03%
2022/10/26	1	65.90	0	0.00	66.70	1	717	0.14%
2022/10/25	0	0.00	1	67.00	66.00	-1	717	-0.14%
2022/10/19	1	73.00	1	72.20	71.30	0	727	0.00%
2022/10/18	0.2	73.30	0	0.00	73.00	0.2	730	0.03%
2022/10/13	1	68.90	1	69.20	66.90	0	730	0.00%
2022/10/04	0	74.10	0	0.00	75.40	0	784	0.00%
2022/09/30	0	0.00	1	71.50	71.50	-1	813	-0.12%
2022/09/28	0	0.00	1	69.70	68.70	-1	840	-0.12%
2022/09/27	0.2	73.20	1	73.00	72.70	-0.8	889	-0.09%
2022/09/20	0	80.10	0	0.00	79.90	0	946	0.00%
2022/09/19	0.2	80.80	0	0.00	80.60	0.2	958	0.02%
2022/08/31	2	88.50	1	87.50	87.40	1	1,124	0.09%
2022/08/30	0.1	86.24	0	0.00	85.30	0.1	1,078	0.01%
2022/08/29	0.1	82.30	0	0.00	81.80	0.1	1,057	0.01%
2022/08/24	2	85.90	0	0.00	85.90	2	1,046	0.19%
2022/08/22	0	83.70	0	0.00	84.20	0	1,045	0.00%
2022/08/19	0.2	82.60	0	0.00	82.60	0.2	1,039	0.02%
2022/08/09	0	0.00	0.1	79.30	79.40	-0.1	1,082	-0.01%
2022/07/29	0	82.70	0	0.00	82.70	0	1,196	0.00%
2022/07/28	0.2	81.70	1	82.40	82.50	-0.8	1,216	-0.07%
2022/07/26	1	85.00	0	0.00	81.50	1	1,264	0.08%
2022/07/19	0.2	84.00	0	0.00	83.60	0.2	1,327	0.01%
2022/07/13	2	81.25	0	0.00	81.20	2	1,312	0.15%
2022/07/05	0	0.00	2	84.80	86.90	-2	1,241	-0.16%
2022/07/04	1	83.00	0	0.00	81.20	1	1,188	0.08%
2022/06/28	0	102.50	0	0.00	101.50	0	1,183	0.00%
2022/06/27	0.1	105.50	0	0.00	104.50	0.1	1,237	0.01%
2022/06/21	1	109.50	0	109.50	110.00	1	1,191	0.08%
2022/06/20	0.1	108.50	0	0.00	108.50	0.1	1,186	0.01%
2022/06/17	1	113.00	0	0.00	111.50	1	1,176	0.09%
2022/06/13	1	116.00	1	111.00	112.00	0	1,123	0.00%
2022/06/10	1	115.50	1	114.50	114.50	0	1,096	0.00%
2022/06/09	0	0.00	3	111.50	112.50	-3	1,072	-0.28%
2022/06/06	0	0.00	0	112.00	111.00	0	1,081	0.00%
2022/05/31	3	110.00	0	0.00	110.50	3	1,122	0.27%
2022/05/30	0	110.00	0	0.00	109.00	0	1,125	0.00%
2022/05/27	0.1	109.50	0	0.00	108.50	0.1	1,128	0.01%
2022/05/26	0	0.00	0.1	109.50	108.00	-0.1	1,145	-0.01%
2022/05/19	0	113.00	0	0.00	113.00	0	1,405	0.00%
2022/05/18	0.3	112.50	0	0.00	113.00	0.3	1,414	0.02%
2022/05/17	1	111.50	1	111.00	111.50	0	1,430	0.00%
2022/05/12	0	0.00	1	108.50	108.50	-1	1,461	-0.07%
2022/05/11	1	113.00	0.1	112.50	112.50	0.9	1,480	0.06%
2022/05/03	0	111.50	0	0.00	111.50	0	1,611	0.00%
2022/04/29	0.1	111.50	0	0.00	111.50	0.1	1,595	0.01%
2022/04/27	0	0.00	4	105.00	106.00	-4	1,526	-0.26%
2022/04/19	0	108.50	0	0.00	109.00	0	1,489	0.00%
2022/04/18	0.1	108.00	0	0.00	109.00	0.1	1,488	0.01%
2022/04/14	0	0.00	1	107.00	106.50	-1	1,484	-0.07%
2022/04/12	5	106.00	0	0.00	106.00	5	1,474	0.34%
2022/04/11	25	107.40	1	108.50	107.50	24	1,464	1.64%
2022/04/08	0	0.00	0.1	108.50	109.00	-0.1	1,462	0.00%
2022/04/06	0.1	114.00	5	114.50	113.50	-4.9	1,427	-0.34%
2022/03/30	0	113.50	2	113.00	112.50	-2	1,386	-0.14%
2022/03/29	0.1	113.50	0	0.00	113.00	0.1	1,320	0.01%
2022/03/21	0	112.00	0	0.00	109.50	0	1,410	0.00%
2022/03/18	0.1	110.00	0	0.00	110.00	0.1	1,417	0.01%
2022/03/11	10	109.00	0	0.00	108.50	10	1,569	0.64%
2022/03/08	2	109.50	0	0.00	109.00	2	1,546	0.13%
2022/03/02	1	114.01	0	0.00	114.50	1	1,516	0.07%
2022/03/01	0.1	116.00	2	115.25	115.00	-1.9	1,503	-0.12%
2022/02/25	3	118.00	0	0.00	117.00	3	1,481	0.20%
2022/02/24	2	119.75	1	119.00	119.00	1	1,441	0.07%
2022/02/23	4	124.00	1	125.00	125.00	3	1,357	0.22%
2022/02/21	0	118.50	0	0.00	118.00	0	1,209	0.00%
2022/02/18	0.1	116.00	0	0.00	114.00	0.1	1,186	0.01%
2022/02/17	0	0.00	1	118.50	116.50	-1	1,173	-0.09%
2022/02/09	4	130.25	1	129.50	129.50	3	1,092	0.27%
2022/02/08	1	133.50	5	134.20	135.00	-4	1,037	-0.39%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/19	0	109.00	0	0.00	109.00	0	804	0.00%
2022/01/18	1.1	111.83	0	0.00	111.50	1.1	805	0.14%
2022/01/03	0	112.00	2	111.00	111.50	-2	770	-0.26%
2021/12/30	2	116.00	0	0.00	114.00	2	766	0.26%
2021/12/29	0.1	116.00	0	0.00	114.00	0.1	768	0.02%
2021/12/28	1	114.50	0	0.00	114.00	1	765	0.13%
2021/12/21	0	117.50	0	0.00	118.00	0	745	0.00%
2021/12/20	0.1	121.50	0	0.00	120.50	0.1	739	0.02%
2021/12/16	2	122.75	0	0.00	120.00	2	683	0.29%
2021/12/13	1	117.50	0	0.00	118.50	1	614	0.16%
2021/12/09	0	0.00	1	122.00	120.00	-1	577	-0.17%
2021/12/08	10	120.12	3	120.00	124.00	7	546	1.29%
2021/12/07	1	115.50	0	115.50	115.50	1	466	0.21%
2021/12/02	0	0.00	6	102.00	101.50	-6	418	-1.43%
2021/11/18	0	0.00	1	108.50	108.50	-1	420	-0.24%
2021/11/17	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/11	0	108.50	0	0.00	108.50	0	401	0.00%
2021/11/04	0	0.00	1	107.50	107.50	-1	383	-0.26%
2021/11/02	3	108.00	0	0.00	106.50	3	384	0.78%
2021/10/25	0	0.00	1	103.50	104.50	-1	380	-0.26%
2021/10/19	23	106.22	0	0.00	106.50	23	383	6.00%
2021/10/18	20	103.25	0	0.00	102.50	20	376	5.31%
2021/10/04	12	100.82	0	0.00	99.20	12	394	3.04%
2021/09/24	1	108.00	0	0.00	108.00	1	397	0.25%
2021/09/09	3	108.00	0	0.00	105.00	3	401	0.75%
2021/09/03	2	110.00	0	0.00	107.50	2	399	0.50%
2021/09/02	1	107.00	1	109.50	113.00	0	412	0.00%
2021/08/31	0	0.00	2	103.25	101.50	-2	402	-0.50%
2021/08/27	4	104.75	2	105.00	105.00	2	405	0.49%
2021/08/04	0	0.00	1	106.50	107.00	-1	563	-0.18%
2021/08/03	0	0.00	0	108.00	107.00	0	574	0.00%
2021/07/07	0	0.00	0	112.50	112.50	0	769	-0.01%
2021/07/06	0	0.00	2	112.50	113.00	-2	787	-0.25%
2021/07/02	0	0.00	0.1	112.50	112.50	-0.1	814	-0.01%
2021/06/24	0.1	116.50	1	116.00	116.50	-0.9	926	-0.10%
2021/06/22	1	114.50	0	0.00	115.00	1	962	0.10%
2021/06/09	1	116.50	0	0.00	116.00	1	1,113	0.09%
2021/06/08	0	0.00	2	118.25	117.00	-2	1,152	-0.17%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/06/02	1	116.50	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	2	115.51	117.50	-2	1,360	-0.15%
2021/05/28	0	0.00	0	118.00	116.00	0	1,740	0.00%
2021/05/26	0	120.50	0	0.00	119.50	0	1,939	0.00%
2021/05/12	0	0.00	1	127.00	116.50	-1	1,990	-0.05%
2021/05/11	0	0.00	2	120.00	120.50	-2	1,964	-0.10%
2021/05/06	0	0.00	1	123.50	121.00	-1	1,955	-0.05%
2021/05/05	1	121.50	0	0.00	121.50	1	1,961	0.05%
2021/05/04	2	126.75	0	0.00	121.50	2	1,982	0.10%
2021/04/29	0	0.00	2	132.50	131.50	-2	1,955	-0.10%
2021/04/28	2	135.50	0	0.00	134.00	2	1,954	0.10%
2021/04/27	3	136.00	1	141.00	137.00	2	1,945	0.10%
2021/04/26	0	0.00	1	130.00	130.00	-1	1,888	-0.05%
2021/04/22	0	0.00	0	135.50	134.00	0	1,894	0.00%
2021/04/20	0	0.00	1	135.00	135.00	-1	1,893	-0.05%
2021/04/19	1	135.00	0	0.00	134.50	1	1,896	0.05%
2021/04/15	1	138.50	0	0.00	138.00	1	1,919	0.05%
2021/04/13	0	0.00	1	144.00	140.00	-1	1,941	-0.05%
2021/04/12	2	143.25	2	144.75	143.50	0	1,937	0.00%
2021/04/06	0	0.00	2	144.25	141.00	-2	1,960	-0.10%
2021/04/01	0	0.00	1	148.00	148.00	-1	1,954	-0.05%
2021/03/31	0	0.00	2	149.75	150.00	-2	1,974	-0.10%
2021/03/29	0	0.00	1	151.00	152.50	-1	2,108	-0.05%
2021/03/26	0	0.00	1	148.50	149.00	-1	2,129	-0.05%
2021/03/25	0	0.00	0	152.50	150.00	0	2,242	0.00%
2021/03/24	1	152.50	0	153.00	151.50	1	2,279	0.04%
2021/03/23	0	0.00	0.1	148.00	147.00	-0.1	2,268	0.00%
2021/03/22	1	151.50	0	0.00	147.50	1	2,268	0.04%
2021/03/17	2	151.96	1	152.50	151.00	1	2,283	0.05%
2021/03/15	0	0.00	6	150.00	149.00	-6	2,242	-0.27%
2021/03/12	2	150.50	2	153.00	147.00	0	2,212	0.00%
2021/03/11	1	150.00	0	0.00	149.50	1	2,168	0.05%
2021/03/10	0	0.00	1	147.50	147.00	-1	2,150	-0.05%
2021/03/08	5	143.70	7	144.29	144.00	-2	2,090	-0.10%
2021/03/05	6	151.67	4	149.00	148.50	2	2,033	0.10%
2021/03/04	4.2	153.17	1	161.00	149.50	3.2	1,946	0.16%
2021/03/03	5	146.00	2	146.25	148.00	3	1,740	0.17%
2021/03/02	0	0.00	37	150.08	153.00	-37	1,555	-2.38%
2021/02/26	0	0.00	10	139.00	139.50	-10	1,452	-0.69%
2021/02/25	1	129.00	1	128.00	127.00	0	1,349	0.00%
2021/02/24	1	130.50	0	0.00	128.50	1	1,343	0.07%
2021/02/23	0	0.00	10	128.25	129.50	-10	1,333	-0.75%
2021/02/22	5	130.40	0	0.00	134.50	5	1,281	0.39%
2021/02/19	0	0.00	5	122.50	122.50	-5	1,262	-0.40%
2021/02/18	10	119.50	10	119.15	119.00	0	1,246	0.00%
2021/02/17	1	118.00	0.1	118.00	115.50	0.9	1,236	0.07%
2021/02/05	1	116.00	0	0.00	116.50	1	1,230	0.08%
2021/02/04	0	0.00	0	118.00	116.00	0	1,226	0.00%
2021/01/28	0.1	116.50	0	0.00	114.00	0.1	1,208	0.01%
2021/01/27	0	117.00	1	120.00	117.50	-1	1,199	-0.08%
2021/01/21	0	115.00	0	0.00	113.50	0	1,154	0.00%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/18	10	120.50	0	0.00	119.50	10	1,123	0.89%
2021/01/14	0	0.00	7	126.07	123.00	-7	1,096	-0.64%
2021/01/11	1	130.00	1	128.00	128.50	0	1,069	0.00%
2021/01/08	2	132.50	4.5	130.76	134.50	-2.5	1,050	-0.24%
2021/01/07	2	131.00	0	0.00	130.00	2	1,033	0.19%
2021/01/06	0	0.00	1	129.50	126.00	-1	1,024	-0.10%
2020/12/31	2	142.00	2	140.00	139.00	0	973	0.00%
2020/12/30	10	141.50	1	141.00	142.00	9	956	0.94%
2020/12/29	2	137.00	5	137.60	138.00	-3	937	-0.32%
2020/12/28	0	0.00	1	142.50	142.00	-1	913	-0.11%
2020/12/25	13	139.58	1	140.50	141.00	12	903	1.33%
2020/12/24	1	144.00	0	0.00	142.50	1	892	0.11%
2020/12/23	26	143.67	12.2	143.84	142.00	13.8	851	1.62%
2020/12/22	11	136.65	8	134.00	134.00	3	709	0.43%
2020/12/21	12	140.88	2	140.75	137.50	10	665	1.51%
2020/12/17	0	0.00	0.1	123.00	122.50	-0.1	480	-0.02%
2020/12/16	0	0.00	1	120.00	120.50	-1	453	-0.22%
2020/12/15	0	0.00	4	121.00	119.00	-4	435	-0.92%
2020/12/14	6	124.67	0	0.00	123.50	6	419	1.43%
2020/12/11	0	0.00	9	118.00	119.00	-9	372	-2.42%
2020/12/10	0	0.00	2	113.00	114.50	-2	350	-0.57%
2020/12/08	9	114.44	1	113.50	113.50	8	347	2.30%
2020/12/07	0	0.00	1	116.00	115.00	-1	344	-0.29%
2020/12/03	0	0.00	0.5	116.50	115.50	-0.5	342	-0.13%
2020/12/02	0	117.50	0.2	117.83	116.50	-0.1	342	-0.04%
2020/11/30	1	118.00	1	117.00	118.00	0	345	0.00%
2020/11/25	0	0.00	1	117.50	117.50	-1	340	-0.29%
2020/11/24	0	0.00	8.1	118.02	117.50	-8.1	338	-2.39%
2020/11/23	4	118.25	0	0.00	118.00	4	344	1.16%
2020/11/20	0	0.00	4	119.50	121.00	-4	360	-1.11%
2020/11/19	2	117.00	0	0.00	115.00	2	346	0.58%
2020/11/18	8	114.69	0	0.00	117.00	8	342	2.34%
2020/11/13	1	109.50	0	0.00	109.50	1	363	0.27%
2020/11/12	1	110.00	0	0.00	109.50	1	366	0.27%
2020/10/28	4	112.00	0	0.00	112.00	4	388	1.03%
2020/10/22	1	113.00	0	0.00	114.00	1	418	0.24%
2020/10/20	1	117.50	0	0.00	116.50	1	432	0.23%
2020/10/15	10	116.50	4	116.00	116.50	6	449	1.33%
2020/10/14	0	0.00	1	119.00	119.00	-1	456	-0.22%
2020/10/06	3	113.83	0	0.00	115.00	3	531	0.56%
2020/09/24	0	0.00	1	108.50	108.00	-1	680	-0.15%
2020/09/21	0	0.00	1	114.50	114.50	-1	689	-0.14%
2020/09/16	1	116.00	0	0.00	115.50	1	754	0.13%
2020/09/15	2	118.25	0	0.00	115.00	2	773	0.26%
2020/08/27	1	119.50	0	0.00	120.00	1	880	0.11%
2020/08/26	1	116.50	0	0.00	124.00	1	879	0.11%
2020/08/13	0	0.00	1	115.50	115.50	-1	1,071	-0.09%
2020/08/12	1	115.50	0	0.00	116.00	1	1,072	0.09%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/06	0	0.00	1.1	117.64	117.50	-1.1	1,082	-0.10%
2020/08/03	1	119.00	1.1	117.50	117.00	-0.1	1,114	-0.01%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/24	0	0.00	0.2	120.00	119.50	-0.2	1,111	-0.02%
2020/07/23	0	0.00	1	122.50	122.50	-1	1,107	-0.09%
2020/07/22	1	126.50	0	0.00	126.00	1	1,104	0.09%
2020/07/21	1	126.50	5	122.10	123.50	-4	1,101	-0.36%
2020/07/20	5	117.50	0	0.00	122.50	5	1,098	0.45%
2020/07/17	0	0.00	8	119.69	122.00	-8	1,094	-0.73%
2020/07/14	1	134.00	0	0.00	133.00	1	1,064	0.09%
2020/07/13	1.1	133.45	0	0.00	133.00	1.1	1,052	0.10%
2020/07/10	0	0.00	2	143.00	141.00	-2	1,027	-0.19%
2020/07/09	0	0.00	0.1	141.50	141.50	-0.1	960	-0.01%
2020/07/08	0	0.00	2	129.00	129.00	-2	929	-0.22%
2020/07/06	0	0.00	1	120.50	121.00	-1	888	-0.11%
2020/06/30	1	116.50	0	0.00	116.00	1	901	0.11%
2020/06/23	0	0.00	2	120.50	119.50	-2	879	-0.23%
2020/06/19	0	0.00	2	117.00	112.50	-2	824	-0.24%
2020/06/18	5	119.80	0	0.00	117.50	5	814	0.61%
2020/06/17	0	0.00	2	119.25	119.00	-2	805	-0.25%
2020/06/12	1	109.00	0	0.00	109.00	1	832	0.12%
2020/06/09	1	118.50	0	0.00	117.00	1	837	0.12%
2020/06/05	0	0.00	1	114.00	113.50	-1	825	-0.12%
2020/06/02	0	0.00	2	114.25	112.00	-2	811	-0.25%
2020/05/28	3	124.83	0	0.00	121.50	3	778	0.39%
2020/05/27	3	122.00	2	120.00	127.00	1	759	0.13%
2020/05/26	3	125.33	0	0.00	118.50	3	723	0.41%
2020/05/25	0	0.00	1.1	122.68	124.00	-1.1	683	-0.16%
2020/05/22	3	106.67	18	110.83	113.50	-15	630	-2.38%
2020/05/20	0	0.00	1	94.10	94.10	-1	555	-0.18%
2020/05/18	2	95.05	0	0.00	95.30	2	551	0.36%
2020/05/15	2	93.35	0	0.00	93.20	2	546	0.37%
2020/05/13	2	99.60	0.3	99.60	99.60	1.7	533	0.32%
2020/05/08	0	0.00	7	103.00	101.50	-7	519	-1.35%
2020/05/06	0	0.00	0.1	92.70	92.30	-0.1	479	-0.02%
2020/04/17	0	0.00	1	91.70	90.10	-1	452	-0.22%
2020/04/16	1	91.50	0	0.00	91.50	1	446	0.22%
2020/04/15	0	0.00	1	91.10	90.90	-1	443	-0.23%
2020/04/09	2	85.25	0.1	86.00	85.00	1.9	417	0.46%
2020/04/08	1	85.00	0	0.00	86.00	1	419	0.24%
2020/04/01	0	0.00	1	75.60	76.30	-1	386	-0.26%
2020/03/30	1	68.00	0	0.00	68.30	1	384	0.26%
2020/03/25	1	68.50	0	0.00	67.70	1	396	0.25%
2020/03/20	1	63.50	0	0.00	65.00	1	382	0.26%
2020/03/11	0	0.00	1	97.30	97.20	-1	296	-0.34%
2020/03/02	6	109.25	0	0.00	110.00	6	334	1.80%
2020/02/27	13	115.62	0	0.00	114.00	13	335	3.88%
2020/02/26	1	116.50	0	0.00	118.00	1	331	0.30%
2020/02/25	2	116.51	0	0.00	117.50	2	338	0.60%
2020/02/21	0	0.00	0	122.50	121.00	0	334	-0.01%
2020/02/20	0	0.00	0.1	124.50	122.50	-0.1	335	-0.03%
2020/02/19	0	0.00	0.1	125.50	121.00	-0.1	333	-0.02%
2020/02/18	0	0.00	0.1	121.50	119.50	-0.1	332	-0.02%
2020/02/17	0	0.00	0	121.50	121.00	0	332	-0.01%
2020/02/14	0	0.00	0.1	122.00	121.00	-0.1	333	-0.03%
2020/02/13	0	0.00	0.1	122.00	120.50	-0.1	334	-0.03%
2020/02/07	1	123.00	0	0.00	121.50	1	335	0.30%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/01/14	0	0.00	1	129.00	129.00	-1	329	-0.30%
2020/01/06	0	0.00	0.1	131.50	131.00	-0.1	329	-0.02%
2020/01/03	0	0.00	1	130.50	129.00	-1	341	-0.29%
2020/01/02	1	129.00	2	130.00	130.00	-1	339	-0.29%
2019/12/31	1	132.50	0.5	131.00	132.00	0.6	332	0.17%
2019/12/27	1	136.50	0.4	135.50	135.50	0.6	328	0.19%
2019/12/25	1	139.00	1	139.00	137.50	0	327	0.00%
2019/12/20	0	0.00	4	137.38	137.50	-4	316	-1.26%
2019/12/18	0	0.00	0.1	130.00	128.50	-0.1	301	-0.02%
2019/12/16	0	0.00	1	127.50	128.00	-1	300	-0.33%
2019/12/13	0	0.00	0	130.00	129.00	0	299	-0.01%
2019/12/12	2	129.50	5	129.00	128.50	-3	295	-1.02%
2019/12/02	0	0.00	3	139.33	139.00	-3	273	-1.10%
2019/11/29	2	140.75	1	141.00	141.50	1	271	0.37%
2019/11/28	2	144.75	2	146.00	145.50	0	265	0.00%
2019/11/27	5	135.20	0	0.00	136.00	5	237	2.10%
2019/11/26	0	0.00	1	132.50	133.50	-1	229	-0.44%
2019/11/25	2	135.00	1	133.00	132.00	1	232	0.43%
2019/11/21	1	129.50	1.1	129.09	129.50	-0.1	223	-0.04%
2019/11/20	1	128.50	0	0.00	128.50	1	222	0.45%
2019/11/19	0	0.00	0.1	129.50	128.50	-0.1	225	-0.02%
2019/11/18	0	0.00	0.1	129.00	128.00	-0.1	224	-0.02%
2019/10/31	0	0.00	1	132.50	133.50	-1	228	-0.44%
2019/10/30	1	133.00	0	0.00	132.50	1	229	0.44%
2019/10/28	0	0.00	1	136.50	134.50	-1	249	-0.40%
2019/10/17	1	138.00	0	0.00	139.50	1	254	0.39%
2019/10/14	0	0.00	1	141.50	140.50	-1	263	-0.38%
2019/10/07	0	0.00	0.3	140.00	139.00	-0.3	264	-0.11%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/27	1	142.00	0	0.00	139.50	1	280	0.36%
2019/09/25	0	0.00	1	143.00	143.00	-1	295	-0.34%
2019/09/17	1	144.00	0	0.00	143.00	1	367	0.27%
2019/09/09	1	143.50	0	0.00	143.50	1	437	0.23%
2019/09/04	0	0.00	1	145.50	144.00	-1	451	-0.22%
2019/09/02	2	147.25	0	0.00	147.50	2	464	0.43%
2019/08/19	0	0.00	0.3	142.50	141.50	-0.3	451	-0.06%
2019/07/31	1	149.00	1	151.00	150.50	0	461	0.00%
2019/07/30	1	160.50	2	158.50	153.50	-1	451	-0.22%
2019/07/22	0.3	160.00	0	0.00	158.50	0.3	440	0.06%
2019/07/15	1	158.50	0	0.00	157.00	1	443	0.23%
2019/07/12	0	0.00	1	159.00	158.00	-1	443	-0.23%
2019/07/11	1	161.50	0	0.00	159.50	1	436	0.23%
2019/07/10	0	0.00	1	164.00	163.00	-1	431	-0.23%
2019/07/08	2	163.75	1	164.00	163.50	1	432	0.23%
2019/07/03	0	0.00	0.2	166.50	166.50	-0.2	425	-0.04%
2019/06/25	0	0.00	5	166.00	164.00	-5	399	-1.25%
2019/06/24	6	163.58	1	164.50	165.50	5	386	1.29%
2019/06/21	0	155.50	0	0.00	155.00	0	359	0.01%
2019/06/20	1	157.50	2	151.75	159.50	-1	339	-0.29%
2019/06/19	1	146.50	2	146.50	148.00	-1	323	-0.31%
2019/06/18	0.5	150.50	0.9	150.50	149.00	-0.3	308	-0.10%
2019/06/14	0	0.00	0.1	153.50	151.50	-0.1	306	-0.02%
2019/06/11	1	143.00	0	0.00	150.00	1	313	0.32%
2019/06/04	5	140.70	0	0.00	140.50	5	329	1.52%
2019/05/28	2	139.50	0	0.00	146.50	2	351	0.57%
2019/05/23	6	140.33	0	0.00	139.50	6	371	1.61%
2019/05/22	4	142.25	0	0.00	142.00	4	377	1.06%
2019/05/21	0	0.00	1	146.50	143.50	-1	387	-0.26%
2019/05/17	1	140.50	0	0.00	139.50	1	411	0.24%
2019/05/09	0	0.00	0.3	146.50	146.50	-0.3	476	-0.06%
2019/05/07	0	0.00	0.1	153.50	152.50	-0.1	498	-0.02%
2019/05/03	0	0.00	0.1	156.00	155.50	-0.1	592	-0.02%
2019/04/29	0	0.00	1.2	158.41	155.50	-1.2	668	-0.18%
2019/04/26	0	0.00	0.1	158.50	158.00	-0.1	665	-0.02%
2019/04/25	0	0.00	0.2	157.00	157.50	-0.2	664	-0.03%
2019/04/23	0	163.00	1.1	163.00	160.50	-1	669	-0.16%
2019/04/22	2	155.00	1	159.50	158.00	1	664	0.15%
2019/04/19	2	153.25	0	0.00	154.00	2	664	0.30%
2019/04/16	0	0.00	1	162.50	160.00	-1	681	-0.15%
2019/04/15	3	162.00	0	0.00	161.00	3	690	0.43%
2019/04/12	0	0.00	0.1	162.00	161.50	-0.1	714	-0.01%
2019/04/11	0	0.00	0.6	166.00	165.50	-0.6	722	-0.08%
2019/04/10	0	0.00	0.2	168.00	166.00	-0.2	731	-0.03%
2019/04/09	0	0.00	0	169.00	165.50	0	759	0.00%
2019/04/02	0	166.00	0	0.00	164.50	0	796	0.00%
2019/04/01	1	167.00	0	0.00	164.50	1	797	0.13%
2019/03/29	2	169.50	0	0.00	169.00	2	796	0.25%
2019/03/25	0	0.00	4	161.00	160.50	-4	785	-0.51%
2019/03/22	0	0.00	1	164.50	164.00	-1	785	-0.13%
2019/03/21	2	166.00	0	0.00	166.00	2	786	0.25%
2019/03/20	0	0.00	1	160.50	161.00	-1	786	-0.13%
2019/03/19	1	162.00	0	0.00	162.00	1	785	0.13%
2019/03/18	0	0.00	1	158.50	159.00	-1	783	-0.13%
2019/03/15	1	163.00	3.1	163.99	162.50	-2.1	775	-0.26%
2019/03/14	0	0.00	1.1	166.57	166.50	-1.1	765	-0.14%
2019/03/13	1.1	165.27	0	0.00	165.50	1.1	768	0.14%
2019/03/11	1	168.50	0	171.00	168.00	1	765	0.13%
2019/03/07	2	183.50	0	0.00	182.00	2	758	0.26%
2019/03/04	0	0.00	2	179.50	179.50	-2	760	-0.26%
2019/02/25	0	0.00	0.2	181.00	180.00	-0.2	782	-0.02%
2019/02/21	0	0.00	1.1	185.64	185.00	-1.1	767	-0.14%
2019/02/18	0	0.00	0	186.00	186.00	0	729	0.00%
2019/02/15	0	0.00	1	188.50	183.00	-1	720	-0.14%
2019/02/13	1	183.00	0	0.00	182.00	1	689	0.14%
2019/02/12	1	187.00	0.1	188.00	185.50	1	677	0.14%
2019/02/11	0	0.00	0.1	185.00	181.00	-0.1	665	-0.01%
2019/01/30	1	181.00	2	181.00	180.00	-1	658	-0.15%
2019/01/28	1	186.00	1	185.00	185.00	0	635	0.00%
2019/01/25	1	186.50	2	185.00	185.00	-1	626	-0.16%
2019/01/24	5	185.20	1	189.00	190.00	4	601	0.66%
2019/01/23	8	175.56	6.1	174.87	177.00	1.9	533	0.36%
2019/01/21	0	0.00	1	160.00	159.00	-1	465	-0.21%
2019/01/10	2	158.50	4	163.50	159.00	-2	456	-0.44%
2019/01/09	0	0.00	0.1	161.50	161.50	-0.1	446	-0.01%
2019/01/08	0	0.00	0.2	165.00	165.00	-0.2	437	-0.03%
2019/01/07	1	162.50	0.3	163.00	163.00	0.7	431	0.16%
2019/01/04	0	0.00	8.1	159.78	164.00	-8.1	423	-1.90%
2019/01/03	0	0.00	2	159.00	157.50	-2	409	-0.49%
2019/01/02	1	153.50	0	0.00	153.00	1	401	0.25%
2018/12/27	1	154.50	0	0.00	152.00	1	381	0.26%
2018/12/26	1	151.50	5	152.20	152.00	-4	380	-1.05%
2018/12/25	0	0.00	0.1	148.50	148.00	-0.1	370	-0.01%
2018/12/24	0	0.00	0	144.00	144.00	0	369	-0.01%
2018/12/22	1	141.00	0	0.00	143.50	1	382	0.26%
2018/12/21	0	0.00	1	139.00	140.50	-1	381	-0.26%
2018/12/20	0.1	138.00	0	0.00	139.00	0.1	389	0.02%
2018/12/18	0	0.00	0	141.50	141.50	0	391	-0.01%
2018/12/17	0	0.00	0	143.00	143.50	0	405	0.00%
2018/12/13	0	0.00	0	147.00	142.00	0	408	-0.01%
2018/12/11	0	0.00	0.1	138.00	137.00	-0.1	406	-0.02%
2018/12/10	1	136.00	0	0.00	137.00	1	421	0.24%
2018/12/06	0	0.00	0.2	135.50	135.50	-0.2	436	-0.04%
2018/12/05	0	0.00	2	141.00	141.00	-2	441	-0.45%
2018/11/30	2	146.00	0	0.00	146.00	2	442	0.45%
2018/11/27	0	0.00	0.2	140.00	139.50	-0.2	422	-0.04%
2018/11/23	0	137.00	0	0.00	137.00	0	412	0.00%
2018/11/13	0.1	119.50	0	0.00	119.50	0.1	390	0.01%
2018/11/06	2	121.00	0	0.00	121.00	2	400	0.50%
2018/11/05	0	0.00	3	121.50	122.00	-3	397	-0.75%
2018/11/02	3	121.00	0	0.00	124.00	3	396	0.76%
2018/11/01	2	121.50	0	0.00	121.50	2	392	0.51%
2018/10/26	0	0.00	3.1	120.50	120.00	-3.1	390	-0.79%
2018/10/25	0.2	123.50	0	0.00	122.00	0.2	387	0.05%
2018/10/24	3	130.00	0	0.00	130.00	3	381	0.79%
2018/10/22	0	0.00	0.1	131.50	131.50	-0.1	386	-0.01%
2018/10/12	0	0.00	1	130.50	131.00	-1	385	-0.26%
2018/10/09	0.2	143.00	0	0.00	142.50	0.2	375	0.04%
2018/10/08	0	0.00	3	146.00	147.00	-3	375	-0.80%
2018/10/05	4	151.25	4	150.50	151.00	0	373	0.00%
2018/10/04	2	154.50	0	0.00	155.00	2	366	0.55%
2018/10/03	1	149.50	3	147.17	147.00	-2	352	-0.57%
2018/10/02	3	154.00	0.2	153.00	151.50	2.8	349	0.80%
2018/10/01	0	0.00	0.1	154.50	152.50	-0.1	353	-0.03%
2018/09/28	0	0.00	0.1	147.00	145.50	-0.1	342	-0.03%
2018/09/27	0	0.00	0.1	144.00	141.50	-0.1	339	-0.03%
2018/09/25	0	0.00	1	141.50	142.00	-1	333	-0.30%
2018/09/21	1	149.50	0	0.00	142.50	1	334	0.30%
2018/09/20	1	144.00	0	0.00	144.00	1	320	0.31%
2018/09/19	0	0.00	2	131.00	131.00	-2	316	-0.63%
2018/09/18	1	134.50	1	132.00	131.50	0	315	0.00%
2018/09/17	1	135.00	0	0.00	136.00	1	316	0.32%
2018/09/14	1	141.00	1	138.50	141.00	0	318	0.00%
2018/09/13	1	132.50	0	0.00	136.50	1	313	0.32%
2018/09/12	1.1	122.63	0	0.00	124.50	1.1	306	0.34%
2018/09/10	0.1	127.50	0	0.00	127.00	0.1	305	0.02%
2018/09/07	0	0.00	3	139.50	133.00	-3	301	-1.00%
2018/09/04	0.1	141.50	0	0.00	141.50	0.1	302	0.02%
2018/09/03	0.1	140.50	0	0.00	141.50	0.1	306	0.04%
2018/08/30	1	142.50	0.1	143.00	142.00	0.9	312	0.29%
2018/08/29	0.1	141.50	0	0.00	141.50	0.1	318	0.02%
2018/08/28	0.5	143.00	0	0.00	141.00	0.5	326	0.15%
2018/08/15	3	145.00	0	0.00	144.50	3	420	0.71%
2018/08/02	0	0.00	3	154.00	153.50	-3	449	-0.67%
2018/07/24	3	154.50	0	0.00	156.00	3	488	0.61%
2018/07/11	0	0.00	0.1	155.50	155.50	-0.1	596	-0.01%
2018/07/10	0	157.00	0	0.00	154.50	0	602	0.00%
2018/07/06	0.1	152.00	0	0.00	149.00	0.1	646	0.01%
2018/07/03	0	0.00	0.1	157.00	156.00	-0.1	665	-0.01%
2018/07/02	0.1	157.00	0	0.00	158.00	0.1	678	0.01%
2018/06/14	0	0.00	0.1	160.50	159.50	-0.1	760	-0.01%
2018/06/12	0.1	162.50	0	0.00	162.00	0.1	793	0.01%
2018/06/07	0	0.00	1	166.00	165.50	-1	816	-0.12%
2018/06/06	0	169.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	1	172.50	0	0.00	169.00	1	824	0.12%
2018/06/04	0	0.00	3	169.00	167.50	-3	838	-0.36%
2018/05/29	3	151.00	1	151.00	150.50	2	784	0.26%
2018/05/28	3	154.00	0	0.00	153.00	3	782	0.38%
2018/05/25	1	155.00	0	0.00	155.50	1	785	0.13%
2018/05/21	2	156.50	0	0.00	155.50	2	841	0.24%
2018/05/09	0	0.00	1	163.50	163.50	-1	898	-0.11%
2018/05/08	2	167.25	1	167.00	166.50	1	913	0.11%
2018/05/07	0	0.00	1	168.50	168.50	-1	926	-0.11%
2018/05/04	2	170.25	2	171.75	168.50	0	947	0.00%
2018/05/03	1	170.50	3	173.33	173.50	-2	979	-0.20%
2018/05/02	1	169.50	1	168.50	169.00	0	971	0.00%
2018/04/30	1	166.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	167.00	0	0.00	165.00	1	985	0.10%
2018/04/24	2	175.00	2	176.50	175.00	0	1,008	0.00%
2018/04/23	5	182.60	1	183.00	182.00	4	1,044	0.38%
2018/04/20	3	182.17	1	182.50	181.50	2	1,094	0.18%
2018/04/19	1	176.50	1	177.00	176.50	0	1,112	0.00%
2018/04/18	1	179.00	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	1	182.00	176.50	-1	1,124	-0.09%
2018/04/16	9	183.83	0	0.00	183.00	9	1,151	0.78%
2018/04/13	1	184.00	1	188.00	184.00	0	1,178	0.00%
2018/04/12	3	189.17	3	189.50	189.00	0	1,191	0.00%
2018/04/03	1	181.00	1	182.00	179.50	0	1,135	0.00%
2018/03/31	0	0.00	1	185.00	182.00	-1	1,121	-0.09%
2018/03/29	0	0.00	3.1	181.03	183.00	-3.1	1,119	-0.27%
2018/03/27	0	0.00	3	174.00	173.00	-3	1,098	-0.27%
2018/03/26	0	177.00	0	0.00	176.50	0	1,113	0.00%
2018/03/22	1	178.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	3	182.00	0	0.00	179.00	3	1,103	0.27%
2018/03/20	0	0.00	3	185.17	184.00	-3	1,091	-0.27%
2018/03/19	2	180.00	1	179.14	181.50	1	1,079	0.09%
2018/03/16	0	0.00	16.1	181.65	181.00	-16.1	1,091	-1.48%
2018/03/14	3.1	177.51	1	179.50	176.50	2.1	1,086	0.19%
2018/03/13	1	174.50	0	0.00	172.50	1	1,081	0.09%
2018/03/09	0	175.00	3	175.50	174.00	-3	1,088	-0.27%
2018/02/27	0	0.00	2	174.50	171.00	-2	1,079	-0.19%
2018/02/23	3	172.67	1	177.00	172.00	2	1,082	0.18%
2018/02/22	2	171.75	3	174.67	179.50	-1	1,064	-0.09%
2018/02/21	1	166.50	0	0.00	169.00	1	1,039	0.10%
2018/02/12	1	162.00	0.1	163.00	160.00	0.9	1,032	0.09%
2018/02/06	1	162.00	1	155.50	156.50	0	1,018	0.00%
2018/02/05	0	0.00	2	172.50	172.50	-2	995	-0.20%
2018/02/02	0	0.00	3	179.67	179.00	-3	989	-0.30%
2018/02/01	1	186.00	0	0.00	183.00	1	991	0.10%
2018/01/31	2	186.00	0	0.00	185.00	2	978	0.20%
2018/01/30	0	0.00	1.3	182.85	183.50	-1.3	963	-0.13%
2018/01/29	2	181.50	0	0.00	181.50	2	955	0.21%
2018/01/26	2	171.25	0	0.00	181.00	2	939	0.21%
2018/01/25	2	170.25	0.3	175.00	169.50	1.7	907	0.19%
2018/01/24	0.1	169.50	0.4	169.50	169.50	-0.3	912	-0.03%
2018/01/23	0	0.00	0.1	170.00	170.00	-0.1	921	-0.01%
2018/01/22	0	0.00	0.1	168.00	167.00	-0.1	921	-0.01%
2018/01/19	1	174.50	0	0.00	170.50	1	918	0.11%
2018/01/18	1	168.00	8	171.00	169.00	-7	914	-0.77%
2018/01/17	0.1	171.00	3	171.00	171.00	-2.9	933	-0.31%
2018/01/16	1	192.91	1	191.50	189.50	0	902	0.00%
2018/01/15	1	179.00	0	0.00	185.50	1	840	0.12%
2018/01/10	3	171.67	1	170.50	173.00	2	813	0.25%
2018/01/09	8	162.69	2	164.75	166.00	6	794	0.76%
2018/01/08	1	162.50	2	151.00	162.50	-1	768	-0.13%
2018/01/02	0	0.00	0.2	152.00	151.50	-0.2	792	-0.03%