浩鼎 (4174)-大昌券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.1
漲跌
▲2.1
漲幅
+3.56%
成交量
318張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	60.80	61.10	-2	441	-0.45%
2024/04/26	4	59.10	0	0.00	59.00	4	440	0.91%
2024/04/22	0	0.00	1	59.50	58.60	-1	453	-0.22%
2024/04/19	4	59.15	0	0.00	58.50	4	456	0.88%
2024/04/18	0	0.00	2	60.80	60.80	-2	453	-0.44%
2024/04/16	5	59.92	0	0.00	59.80	5	466	1.07%
2024/04/15	1	61.40	0	0.00	61.30	1	471	0.21%
2024/04/08	0	65.00	0	0.00	63.90	0	483	0.00%
2024/04/02	0	0.00	1	65.50	65.40	-1	492	-0.20%
2024/03/29	0	62.85	0	0.00	62.70	0	488	0.00%
2024/03/25	0	62.30	0	0.00	62.30	0	537	0.00%
2024/03/21	0	60.90	0	0.00	61.20	0	540	0.00%
2024/03/20	0	62.05	0	0.00	61.30	0	539	0.00%
2024/03/19	1	62.30	2	63.90	61.90	-1	538	-0.19%
2024/03/18	0	0.00	2	62.60	62.30	-2	532	-0.38%
2024/03/14	0	60.10	0	0.00	60.00	0	524	0.00%
2024/03/13	5	61.30	0	0.00	60.60	5	517	0.97%
2024/03/12	2	63.00	0	0.00	63.30	2	518	0.39%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.00%
2024/03/08	9	64.18	0	0.00	64.00	9	509	1.77%
2024/03/07	4.2	65.28	0	0.00	65.10	4.2	505	0.84%
2024/03/06	2	66.35	0	0.00	66.10	2	496	0.40%
2024/03/04	2	66.40	0	0.00	66.30	2	492	0.41%
2024/02/22	0	67.70	0	0.00	66.90	0	463	0.00%
2024/02/21	0	68.20	0	0.00	67.20	0	458	0.00%
2024/02/20	0	69.00	0	0.00	68.20	0	450	0.00%
2024/02/05	2.5	67.47	0	0.00	67.30	2.5	441	0.56%
2024/02/02	1	68.30	0	0.00	68.30	1	435	0.23%
2024/02/01	5	71.06	16	72.84	70.10	-11	429	-2.56%
2024/01/22	0	0.00	1	67.30	67.60	-1	402	-0.25%
2024/01/19	2	65.40	1	66.60	66.50	1	410	0.24%
2024/01/18	8	66.08	0	0.00	66.00	8	404	1.98%
2024/01/17	17	67.77	0	0.00	66.50	17	401	4.24%
2024/01/16	1	68.10	0	0.00	68.30	1	398	0.25%
2024/01/15	1	69.10	0	0.00	68.80	1	399	0.25%
2024/01/12	1	68.00	2	68.80	67.80	-1	396	-0.25%
2024/01/11	0	0.00	2	67.80	68.10	-2	393	-0.51%
2024/01/09	7	67.33	0	0.00	67.00	7	384	1.82%
2024/01/08	4	68.35	0	0.00	68.30	4	376	1.06%
2024/01/04	1	70.00	6	69.60	69.10	-5	365	-1.37%
2024/01/03	4	69.15	0	0.00	69.10	4	358	1.11%
2023/12/28	2	70.15	1	71.00	69.90	1	349	0.29%
2023/12/27	0	0.00	0.8	69.90	70.00	-0.8	339	-0.23%
2023/12/26	3	69.70	5	70.20	69.60	-2	331	-0.60%
2023/12/25	74	70.74	270	70.78	69.80	-196	323	-60.59%	大賣/鉅額交易
2023/12/22	1	72.40	0	0.00	72.40	1	302	0.33%
2023/12/21	11	71.99	26	73.01	72.80	-15	294	-5.09%
2023/12/19	3	78.90	0	0.00	78.90	3	254	1.18%
2023/12/18	6	79.82	0	0.00	79.80	6	249	2.41%
2023/12/15	1	80.40	0	0.00	80.40	1	245	0.41%
2023/12/07	0	0.00	1	86.00	84.50	-1	235	-0.43%
2023/12/04	0	0.00	2	83.80	84.10	-2	228	-0.88%
2023/11/27	1	83.10	0	0.00	83.10	1	234	0.43%
2023/11/24	1	82.60	0	0.00	82.60	1	236	0.42%
2023/11/22	0	0.00	7	83.91	84.00	-7	238	-2.94%
2023/11/21	2	82.50	0	0.00	82.60	2	234	0.85%
2023/11/16	0	0.00	4	81.70	81.30	-4	237	-1.69%
2023/11/14	2	79.80	0	0.00	80.30	2	246	0.81%
2023/11/10	4	81.20	0	0.00	81.00	4	250	1.60%
2023/10/31	2	81.40	0	0.00	80.60	2	269	0.74%
2023/10/26	0	80.00	0	0.00	80.00	0	272	0.00%
2023/10/19	1	79.50	6	80.20	79.50	-5	286	-1.75%
2023/10/18	10	78.78	0	0.00	78.70	10	293	3.41%
2023/10/06	2	82.00	1	81.80	81.90	1	343	0.29%
2023/10/04	2	80.20	0	0.00	80.20	2	353	0.57%
2023/09/26	0	82.00	0	0.00	80.90	0	391	0.00%
2023/09/22	0	0.00	1	80.80	80.40	-1	417	-0.24%
2023/09/21	1	80.50	0	0.00	80.20	1	461	0.22%
2023/09/19	1	81.20	0	0.00	81.00	1	508	0.20%
2023/09/13	0	0.00	0	81.10	81.80	0	508	0.00%
2023/09/11	2	80.75	0	0.00	80.70	2	517	0.39%
2023/09/08	1	81.60	0	0.00	81.70	1	516	0.19%
2023/09/07	1	82.30	0	0.00	82.00	1	522	0.19%
2023/08/28	3	82.77	0	0.00	82.40	3	546	0.55%
2023/08/25	1	83.50	0	0.00	83.40	1	548	0.18%
2023/08/23	1	85.70	1	85.10	84.60	0	549	0.00%
2023/08/21	1	86.00	0	0.00	85.90	1	550	0.18%
2023/08/14	4.1	82.61	0	0.00	82.10	4.1	541	0.76%
2023/08/10	0.1	84.80	0	0.00	84.00	0.1	536	0.02%
2023/08/04	1	84.20	0	0.00	84.70	1	549	0.18%
2023/08/02	4	84.20	0	0.00	84.40	4	552	0.72%
2023/07/31	4	86.73	1	88.70	86.40	3	554	0.54%
2023/07/28	2	87.95	0	0.00	87.80	2	555	0.36%
2023/07/27	1	88.20	0	0.00	88.30	1	558	0.18%
2023/07/26	2	88.70	0	0.00	88.20	2	558	0.36%
2023/07/24	1	89.20	0	0.00	89.30	1	558	0.18%
2023/07/21	2	89.30	0	0.00	89.50	2	560	0.36%
2023/07/20	1	89.90	0	91.00	89.90	1	567	0.18%
2023/07/19	0	0.00	0	91.80	90.80	0	565	0.00%
2023/07/17	0	0.00	1	93.00	92.00	-1	591	-0.17%
2023/07/14	1	91.50	0	0.00	90.50	1	619	0.16%
2023/07/13	1	92.00	0	0.00	90.60	1	620	0.16%
2023/07/12	1	95.50	0	0.00	94.80	1	608	0.16%
2023/07/11	2	96.65	0	0.00	96.10	2	624	0.32%
2023/07/06	3	95.30	0	0.00	95.10	3	715	0.42%
2023/07/05	0	0.00	1	96.30	96.20	-1	711	-0.14%
2023/07/04	3	97.27	0	0.00	96.20	3	706	0.42%
2023/06/29	6	97.00	3	96.73	96.60	3	669	0.45%
2023/06/28	4	93.40	5	90.88	94.00	-1	626	-0.16%
2023/06/19	0	0.00	2	89.10	87.60	-2	620	-0.32%
2023/06/16	4	88.50	0	0.00	88.40	4	621	0.64%
2023/06/14	0	0.00	1	88.80	89.00	-1	653	-0.15%
2023/06/12	0	0.00	1	90.70	90.70	-1	653	-0.15%
2023/06/05	5	90.48	1	91.70	90.00	4	669	0.60%
2023/05/15	1	81.80	0	0.00	82.10	1	761	0.13%
2023/05/11	0.1	83.00	0	0.00	82.60	0.1	776	0.01%
2023/05/10	0.1	86.90	0	0.00	87.30	0.1	770	0.01%
2023/05/09	7	85.60	0	0.00	85.50	7	774	0.90%
2023/05/05	0	0.00	0	88.10	87.50	0	790	0.00%
2023/05/04	0.1	88.00	0	0.00	87.50	0.1	806	0.01%
2023/05/02	0	0.00	0	86.80	86.70	0	808	0.00%
2023/04/26	0	85.40	3	84.07	84.40	-3	805	-0.37%
2023/04/25	0	0.00	1	87.20	85.20	-1	800	-0.12%
2023/04/24	0	87.45	0	0.00	86.40	0	790	0.00%
2023/04/19	2	90.95	0	0.00	90.70	2	754	0.27%
2023/04/17	0	89.20	0	0.00	88.20	0	714	0.00%
2023/04/12	0.3	90.82	0	0.00	91.00	0.3	700	0.04%
2023/04/11	5	84.46	3	84.67	84.20	2	645	0.31%
2023/04/10	0	80.80	0	0.00	80.70	0	637	0.00%
2023/04/06	0	0.00	1	81.50	81.20	-1	722	-0.14%
2023/03/28	0	81.70	0	0.00	81.00	0	723	0.00%
2023/03/27	1	83.80	0	0.00	82.40	1	717	0.14%
2023/03/24	1.1	82.30	2	81.95	81.90	-1	711	-0.13%
2023/03/23	3	78.90	2	78.80	78.60	1	695	0.14%
2023/03/22	3	77.00	3	76.97	77.30	0	686	0.00%
2023/03/21	3	77.03	3	76.97	76.20	0	687	0.00%
2023/03/16	0	79.53	0	0.00	78.30	0	650	0.00%
2023/03/15	3	79.97	0	0.00	80.00	3	646	0.46%
2023/03/14	0	80.00	0	0.00	80.10	0	656	0.00%
2023/03/13	1	78.00	0	0.00	79.80	1	659	0.15%
2023/03/10	2	80.20	0	0.00	80.50	2	656	0.30%
2023/03/09	0	83.00	0	0.00	81.60	0	648	0.00%
2023/03/08	0	83.00	2	83.30	82.80	-2	651	-0.31%
2023/03/07	0	0.00	1	83.30	83.00	-1	651	-0.15%
2023/03/01	0	81.50	0	0.00	81.00	0	631	0.00%
2023/02/24	0	81.30	0	0.00	81.80	0	621	0.00%
2023/02/21	1	82.40	0	81.50	81.50	1	605	0.16%
2023/02/14	0	0.00	1	77.70	77.30	-1	573	-0.17%
2023/02/09	0	0.00	2	79.00	78.90	-2	575	-0.35%
2023/02/08	0	0.00	1	77.60	77.40	-1	570	-0.18%
2023/02/06	0	77.85	1	77.20	77.30	-1	568	-0.18%
2023/02/02	3	75.77	4	75.60	76.40	-1	557	-0.18%
2023/01/30	0	0.00	1	70.00	70.00	-1	530	-0.19%
2023/01/17	0	69.90	0	0.00	69.40	0	535	0.00%
2023/01/16	11	69.50	11	69.40	69.90	0	535	0.00%
2023/01/13	3	68.30	2	68.40	68.10	1	533	0.19%
2023/01/12	3	68.67	2	68.80	68.30	1	536	0.19%
2023/01/09	7	70.10	0	0.00	70.10	7	553	1.27%
2023/01/06	2	69.35	1	69.80	69.70	1	561	0.18%
2023/01/05	3	69.83	0	69.90	69.10	3	571	0.52%
2023/01/03	1	68.70	1	68.50	68.60	0	579	0.00%
2022/12/30	2	69.75	0	0.00	69.10	2	573	0.35%
2022/12/28	1	72.90	0	0.00	72.30	1	549	0.19%
2022/12/27	0	0.00	3	78.77	76.20	-3	540	-0.56%
2022/12/26	5	77.90	3	77.63	78.10	2	519	0.39%
2022/12/21	0	0.00	1	71.50	70.90	-1	493	-0.20%
2022/12/20	0	72.30	0	0.00	71.30	0	501	0.00%
2022/12/02	5	77.00	0	0.00	76.00	5	575	0.87%
2022/11/30	4	76.43	4	76.30	76.70	0	584	0.00%
2022/11/29	0	0.00	2	74.70	74.70	-2	584	-0.34%
2022/11/28	0	0.00	1	73.50	73.50	-1	590	-0.17%
2022/11/25	1	73.00	0	0.00	73.20	1	608	0.16%
2022/11/24	2	74.40	1	74.60	74.50	1	665	0.15%
2022/11/22	1	73.60	0	0.00	73.00	1	689	0.15%
2022/11/17	1	74.30	0	0.00	73.80	1	721	0.14%
2022/11/15	0	0.00	2	72.80	72.80	-2	723	-0.28%
2022/11/03	0	0.00	0.1	70.00	68.80	-0.1	713	-0.01%
2022/10/31	1.7	65.88	0	0.00	65.30	1.7	703	0.24%
2022/10/28	1	66.00	0	0.00	66.00	1	698	0.14%
2022/10/26	4	65.50	0	0.00	66.70	4	717	0.56%
2022/10/25	0.1	66.00	0	0.00	66.00	0.1	717	0.01%
2022/10/21	3	68.57	0	0.00	68.40	3	715	0.42%
2022/10/19	1	72.40	0	0.00	71.30	1	727	0.14%
2022/10/05	1	75.30	0	0.00	75.30	1	772	0.13%
2022/09/26	0.1	73.50	0	0.00	73.10	0.1	903	0.01%
2022/09/21	0.1	78.80	0	0.00	77.90	0.1	937	0.01%
2022/09/20	0.1	80.00	0	0.00	79.90	0.1	946	0.01%
2022/09/19	0.1	81.00	0	0.00	80.60	0.1	958	0.01%
2022/09/16	0	0.00	4	82.30	82.40	-4	968	-0.41%
2022/09/14	0.1	83.90	0	0.00	83.90	0.1	1,015	0.01%
2022/09/13	4	85.30	0	0.00	85.60	4	1,026	0.39%
2022/09/07	0	0.00	1	81.80	80.90	-1	1,071	-0.09%
2022/09/01	0	84.00	2	86.10	83.40	-2	1,138	-0.17%
2022/08/31	0	0.00	88	88.52	87.40	-88	1,124	-7.82%
2022/08/29	0	0.00	0	82.80	81.80	0	1,057	0.00%
2022/08/25	3	84.70	0	0.00	83.40	3	1,052	0.28%
2022/08/24	1	82.30	5	87.10	85.90	-4	1,046	-0.38%
2022/08/19	3	82.40	0	0.00	82.60	3	1,039	0.29%
2022/08/17	0	0.00	1	83.90	82.80	-1	1,066	-0.09%
2022/08/16	0	0.00	2	84.40	83.60	-2	1,072	-0.19%
2022/08/15	1	82.20	0	0.00	81.80	1	1,063	0.09%
2022/08/03	5	76.00	1	76.70	76.00	4	1,114	0.36%
2022/08/01	1	82.00	0	0.00	81.00	1	1,147	0.09%
2022/07/21	10	82.98	0	0.00	83.20	10	1,330	0.75%
2022/07/20	0	0.00	2	83.50	82.80	-2	1,328	-0.15%
2022/07/19	1	83.80	1	83.40	83.60	0	1,327	0.00%
2022/07/18	10	81.42	1	82.90	82.60	9	1,332	0.68%
2022/07/15	72	81.05	0	0.00	81.00	72	1,334	5.40%
2022/07/14	73	81.16	0	0.00	82.50	73	1,325	5.51%
2022/07/12	3	81.57	0	0.00	81.90	3	1,309	0.23%
2022/07/08	1	84.70	0	0.00	85.50	1	1,271	0.08%
2022/07/07	6	83.92	0	0.00	84.70	6	1,261	0.48%
2022/07/05	2	85.40	3	85.27	86.90	-1	1,241	-0.08%
2022/07/04	5	83.20	0	0.00	81.20	5	1,188	0.42%
2022/07/01	2	95.00	1	92.60	90.20	1	1,199	0.08%
2022/06/30	7	97.94	0	0.00	97.50	7	1,189	0.59%
2022/06/28	0	0.00	1	101.50	101.50	-1	1,183	-0.08%
2022/06/24	1	101.50	0	0.00	103.00	1	1,240	0.08%
2022/06/21	0	0.00	1	108.50	110.00	-1	1,191	-0.08%
2022/06/15	0	0.00	1	111.00	111.50	-1	1,138	-0.09%
2022/06/14	2	108.00	0	0.00	110.50	2	1,141	0.18%
2022/06/10	1	115.50	0	0.00	114.50	1	1,096	0.09%
2022/05/26	24	108.13	0	0.00	108.00	24	1,145	2.10%
2022/05/20	9	112.00	1	111.50	111.00	8	1,389	0.58%
2022/05/19	12	111.50	0	0.00	113.00	12	1,405	0.85%
2022/05/16	2	110.00	0	0.00	110.50	2	1,435	0.14%
2022/05/11	3	112.00	0	0.00	112.50	3	1,480	0.20%
2022/05/10	8	113.31	0	0.00	114.00	8	1,493	0.54%
2022/05/09	0	0.00	1	118.50	118.00	-1	1,522	-0.07%
2022/05/04	14	112.32	0	0.00	114.00	14	1,643	0.85%
2022/05/03	16	110.81	1	110.50	111.50	15	1,611	0.93%
2022/04/29	3	111.00	8	111.69	111.50	-5	1,595	-0.31%
2022/04/28	2	105.00	0	0.00	106.00	2	1,532	0.13%
2022/04/27	2	105.50	0	0.00	106.00	2	1,526	0.13%
2022/04/22	0	0.00	1	109.00	109.00	-1	1,500	-0.07%
2022/04/08	1	108.00	0	0.00	109.00	1	1,462	0.07%
2022/04/06	0	0.00	1	114.00	113.50	-1	1,427	-0.07%
2022/04/01	1	113.00	0	0.00	113.00	1	1,416	0.07%
2022/03/30	1	112.00	13.7	112.00	112.50	-12.7	1,386	-0.92%
2022/03/25	0	112.00	0	0.00	110.00	0	1,313	0.00%
2022/03/23	0	0.00	2	112.50	113.00	-2	1,364	-0.15%
2022/03/22	0	0.00	10	109.00	110.00	-10	1,414	-0.71%
2022/03/21	2	109.50	3	109.33	109.50	-1	1,410	-0.07%
2022/03/18	20	108.75	10	108.50	110.00	10	1,417	0.71%
2022/03/17	2	108.50	2	108.75	108.50	0	1,412	0.00%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/14	0	0.00	5	107.50	107.50	-5	1,519	-0.33%
2022/03/11	5	109.50	1	109.00	108.50	4	1,569	0.25%
2022/03/10	1	110.00	0	0.00	110.00	1	1,567	0.06%
2022/03/09	1	109.00	0	0.00	109.50	1	1,557	0.06%
2022/03/08	1	110.00	1	109.00	109.00	0	1,546	0.00%
2022/03/07	0	0.00	39	109.27	108.50	-39	1,534	-2.54%
2022/03/03	2	114.75	9	114.94	114.50	-7	1,528	-0.46%
2022/03/02	0	116.50	0	0.00	114.50	0	1,516	0.00%
2022/03/01	17	114.97	0	0.00	115.00	17	1,503	1.13%
2022/02/25	1	119.00	15	115.67	117.00	-14	1,481	-0.94%
2022/02/24	17	121.47	5	119.50	119.00	12	1,441	0.83%
2022/02/23	51	124.75	10	125.00	125.00	41	1,357	3.02%
2022/02/21	0	0.00	10	119.00	118.00	-10	1,209	-0.83%
2022/02/16	1	122.00	0	0.00	121.00	1	1,155	0.09%
2022/02/10	1	132.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	12	129.54	8	129.81	129.50	4	1,092	0.37%
2022/02/08	15	127.43	3	131.50	135.00	12	1,037	1.16%
2022/01/12	0	0.00	1	108.00	107.50	-1	794	-0.13%
2022/01/10	1	112.00	0	112.50	112.00	1	798	0.13%
2022/01/07	2	106.00	1	105.50	106.00	1	786	0.13%
2022/01/05	0	0.00	2	111.00	109.00	-2	776	-0.26%
2022/01/04	1	111.50	0	0.00	112.00	1	772	0.13%
2022/01/03	0	0.00	1	115.00	111.50	-1	770	-0.13%
2021/12/30	1	114.00	0	0.00	114.00	1	766	0.13%
2021/12/24	0	0.00	5	115.50	114.00	-5	766	-0.65%
2021/12/23	0	0.00	19	115.16	114.50	-19	767	-2.48%
2021/12/21	24	118.83	0	0.00	118.00	24	745	3.22%
2021/12/17	3	124.17	1.1	122.43	121.00	1.9	720	0.27%
2021/12/16	21	123.12	21	122.45	120.00	0	683	0.00%
2021/12/10	0	0.00	0.1	119.50	119.00	-0.1	601	-0.02%
2021/12/09	0.1	120.00	0	0.00	120.00	0.1	577	0.01%
2021/12/08	0	0.00	30	122.77	124.00	-30	546	-5.49%
2021/12/07	0	0.00	4	111.88	115.50	-4	466	-0.86%
2021/12/06	1	105.00	0	0.00	105.00	1	421	0.24%
2021/12/03	1	102.50	0	0.00	102.50	1	419	0.24%
2021/12/02	0	102.00	0	0.00	101.50	0	418	0.00%
2021/12/01	0.1	105.00	0	0.00	103.50	0.1	419	0.02%
2021/11/26	2	104.25	0	0.00	103.50	2	427	0.47%
2021/11/18	0	0.00	1	109.50	108.50	-1	420	-0.24%
2021/11/12	1	109.00	2	115.00	109.00	-1	424	-0.24%
2021/11/10	1	108.50	0	0.00	108.50	1	402	0.25%
2021/11/08	0	0.00	3	111.49	110.00	-3	395	-0.76%
2021/11/04	1	107.50	0	0.00	107.50	1	383	0.26%
2021/11/03	1	107.00	0	0.00	107.00	1	385	0.26%
2021/11/01	0	0.00	3	106.00	105.00	-3	382	-0.78%
2021/10/27	3	108.17	0	0.00	107.00	3	372	0.81%
2021/10/26	0	0.00	0.1	107.00	107.50	-0.1	372	-0.03%
2021/10/15	0	0.00	1	101.50	101.50	-1	376	-0.27%
2021/10/06	1	99.40	2	99.85	101.50	-1	396	-0.25%
2021/10/04	0	0.00	9	100.84	99.20	-9	394	-2.28%
2021/10/01	1	101.00	0	0.00	101.00	1	393	0.25%
2021/09/30	9	103.56	0	0.00	104.00	9	390	2.30%
2021/09/17	1	104.00	2	103.75	104.00	-1	392	-0.25%
2021/09/15	2	105.25	2	105.75	104.50	0	392	0.00%
2021/09/14	1	107.00	1	108.00	106.50	0	392	0.00%
2021/09/10	1	107.50	2	107.50	107.50	-1	403	-0.25%
2021/09/09	1	106.50	1	107.50	105.00	0	401	0.00%
2021/09/08	1	103.00	1	101.50	102.00	0	388	0.00%
2021/09/07	2	103.75	1	103.00	103.00	1	389	0.26%
2021/09/06	5	105.60	3	104.00	103.50	2	393	0.51%
2021/09/03	3	112.33	6	109.83	107.50	-3	399	-0.75%
2021/09/02	6	108.58	4	115.50	113.00	2	412	0.49%
2021/08/30	0	0.00	1	103.50	102.50	-1	403	-0.25%
2021/08/27	0	0.00	1	105.50	105.00	-1	405	-0.25%
2021/08/25	1	101.00	0	0.00	100.50	1	408	0.25%
2021/08/16	1	102.00	0	0.00	101.50	1	439	0.23%
2021/08/02	0	0.00	1	108.50	108.50	-1	580	-0.17%
2021/07/30	1	108.00	15	107.50	108.50	-14	590	-2.37%
2021/07/29	0	0.00	15	107.83	107.50	-15	592	-2.53%
2021/07/27	2	105.25	0	0.00	104.50	2	607	0.33%
2021/07/21	10	109.70	0	0.00	109.00	10	710	1.41%
2021/07/20	3	111.17	0	0.00	110.50	3	713	0.42%
2021/07/15	0	0.00	1	112.00	111.50	-1	731	-0.14%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/13	1	110.50	0	0.00	110.50	1	739	0.14%
2021/07/09	1	111.50	0	0.00	111.50	1	746	0.13%
2021/07/05	1	112.50	1	112.50	113.50	0	801	0.00%
2021/07/02	1	112.00	0	0.00	112.50	1	814	0.12%
2021/06/30	10	113.25	0	0.00	113.50	10	846	1.18%
2021/06/22	1	114.50	0	0.00	115.00	1	962	0.10%
2021/06/15	0	0.00	1.3	118.71	119.50	-1.3	1,080	-0.12%
2021/06/11	0	0.00	3	120.00	121.00	-3	1,104	-0.27%
2021/06/10	2	122.75	0	0.00	123.00	2	1,111	0.18%
2021/05/31	0	0.00	3	114.00	114.50	-3	1,562	-0.19%
2021/05/27	2	115.00	0	0.00	114.00	2	1,844	0.11%
2021/05/25	2	115.50	1	115.00	115.50	1	1,940	0.05%
2021/05/21	1	115.50	1	115.50	115.50	0	2,017	0.00%
2021/05/17	3	119.00	0	0.00	107.00	3	2,039	0.15%
2021/05/14	0	0.00	5	117.00	118.00	-5	2,013	-0.25%
2021/05/12	1	125.50	2	118.00	116.50	-1	1,990	-0.05%
2021/05/06	0	0.00	4	123.38	121.00	-4	1,955	-0.20%
2021/04/29	0	0.00	1	132.50	131.50	-1	1,955	-0.05%
2021/04/27	7	136.64	7	141.07	137.00	0	1,945	0.00%
2021/04/23	0	0.00	1	134.00	130.50	-1	1,892	-0.05%
2021/04/22	0	0.00	0	136.00	134.00	0	1,894	0.00%
2021/04/21	1	137.00	0	0.00	135.00	1	1,891	0.05%
2021/04/20	1	135.00	0.2	136.00	135.00	0.8	1,893	0.04%
2021/04/19	0	137.13	4	134.13	134.50	-4	1,896	-0.21%
2021/04/14	1	136.00	1	136.00	135.00	0	1,933	0.00%
2021/04/12	1	144.00	0	0.00	143.50	1	1,937	0.05%
2021/04/09	0	0.00	1	140.00	141.00	-1	1,945	-0.05%
2021/04/08	4	139.00	0	0.00	138.50	4	1,947	0.21%
2021/03/30	1	151.50	0	0.00	152.00	1	1,991	0.05%
2021/03/26	2	149.25	0	0.00	149.00	2	2,129	0.09%
2021/03/24	0	153.00	12	151.58	151.50	-12	2,279	-0.53%
2021/03/23	2	147.00	0	0.00	147.00	2	2,268	0.09%
2021/03/22	0	0.00	0	150.00	147.50	0	2,268	0.00%
2021/03/19	2	150.50	1	153.00	149.00	1	2,269	0.04%
2021/03/18	2.1	152.56	2	156.25	153.00	0.1	2,298	0.00%
2021/03/17	1	151.49	0	0.00	151.00	1	2,283	0.05%
2021/03/16	7	149.71	0	0.00	149.50	7	2,257	0.31%
2021/03/15	3	150.67	1	151.50	149.00	2	2,242	0.09%
2021/03/12	3	154.50	1	152.00	147.00	2	2,212	0.09%
2021/03/11	0	151.67	0	0.00	149.50	0	2,168	0.00%
2021/03/10	0	0.00	1	150.50	147.00	-1	2,150	-0.05%
2021/03/09	1	148.00	0	0.00	145.50	1	2,118	0.05%
2021/03/08	7	145.79	8	143.50	144.00	-1	2,090	-0.05%
2021/03/05	16	151.06	17.3	152.10	148.50	-1.3	2,033	-0.06%
2021/03/04	73	161.34	73	150.00	149.50	0	1,946	0.00%
2021/03/03	8	151.69	13.1	150.55	148.00	-5.1	1,740	-0.29%
2021/03/02	15	152.13	4	152.75	153.00	11	1,555	0.70%
2021/02/26	0	0.00	1.2	136.96	139.50	-1.2	1,452	-0.08%
2021/02/24	0	133.00	2	130.48	128.50	-2	1,343	-0.15%
2021/02/23	0	130.75	0	130.50	129.50	0	1,333	0.00%
2021/02/22	0	0.00	0	134.50	134.50	0	1,281	0.00%
2021/02/19	2	119.50	0	124.29	122.50	2	1,262	0.16%
2021/02/01	0	113.00	0	0.00	113.50	0	1,217	0.00%
2021/01/27	0	120.00	0	0.00	117.50	0	1,199	0.00%
2021/01/26	0	122.00	0	0.00	121.00	0	1,190	0.00%
2021/01/20	5	114.50	0	0.00	114.50	5	1,147	0.44%
2021/01/19	5	117.01	0	120.00	117.50	5	1,133	0.45%
2021/01/18	0	119.50	0	0.00	119.50	0	1,123	0.00%
2021/01/12	0	135.00	0	0.00	126.50	0	1,078	0.00%
2021/01/11	0	131.00	0	129.90	128.50	0	1,069	0.00%
2021/01/07	1	131.00	1	130.00	130.00	0	1,033	0.00%
2021/01/06	6	129.00	6	127.00	126.00	0	1,024	0.00%
2021/01/05	2	134.50	2	132.50	132.50	0	1,007	0.00%
2020/12/31	0	0.00	1	142.00	139.00	-1	973	-0.10%
2020/12/29	0	0.00	0.4	138.50	138.00	-0.4	937	-0.04%
2020/12/28	0	0.00	7	142.79	142.00	-7	913	-0.77%
2020/12/25	2	140.50	4	141.00	141.00	-2	903	-0.22%
2020/12/24	0.2	143.00	1	143.50	142.50	-0.9	892	-0.10%
2020/12/23	6.2	144.62	2	147.00	142.00	4.2	851	0.49%
2020/12/22	0	141.00	0	0.00	134.00	0	709	0.00%
2020/12/21	27	139.22	22	140.39	137.50	5	665	0.75%
2020/12/18	1	124.50	1	127.00	134.50	0	541	0.00%
2020/12/15	0	0.00	10	122.25	119.00	-10	435	-2.30%
2020/12/14	0	0.00	10	123.50	123.50	-10	419	-2.39%
2020/12/11	14	120.36	2	118.00	119.00	12	372	3.22%
2020/12/03	0	0.00	0.1	116.00	115.50	-0.1	342	-0.03%
2020/11/25	0.1	118.50	0.1	118.50	117.50	0	340	0.01%
2020/11/24	0	0.00	0	119.00	117.50	0	338	0.00%
2020/11/20	0	0.00	0	118.50	121.00	0	360	-0.01%
2020/11/18	0	0.00	4	111.00	117.00	-4	342	-1.17%
2020/09/25	0	0.00	4.1	102.91	104.00	-4.1	680	-0.60%
2020/09/24	0	109.50	0	0.00	108.00	0	680	0.00%
2020/09/22	0	115.00	0	0.00	113.50	0	687	0.00%
2020/09/18	0.1	115.50	0	0.00	116.00	0.1	699	0.01%
2020/09/17	0	114.50	0	0.00	115.00	0	712	0.00%
2020/09/16	0	116.00	0	0.00	115.50	0	754	0.00%
2020/09/15	1	117.50	0	0.00	115.00	1	773	0.13%
2020/09/14	0.1	114.50	0	0.00	114.00	0.1	774	0.01%
2020/09/10	0	115.00	0	0.00	115.00	0	802	0.00%
2020/09/08	0.1	117.00	0	0.00	117.00	0.1	815	0.01%
2020/09/07	0	0.00	1	114.50	114.50	-1	823	-0.12%
2020/09/04	1	115.50	0.1	118.00	116.00	0.9	831	0.11%
2020/08/28	0	0.00	1	119.00	119.50	-1	872	-0.11%
2020/08/27	3	122.17	0	0.00	120.00	3	880	0.34%
2020/08/26	0.1	124.00	1	123.50	124.00	-0.9	879	-0.10%
2020/08/25	1	113.50	0	0.00	113.00	1	864	0.12%
2020/08/24	1	113.50	0	0.00	113.50	1	877	0.11%
2020/08/20	0	113.50	0	0.00	112.50	0	937	0.00%
2020/07/30	0	0.00	1	120.50	118.50	-1	1,137	-0.09%
2020/07/29	1	117.00	0	0.00	116.50	1	1,131	0.09%
2020/07/23	1	127.00	1	122.50	122.50	0	1,107	0.00%
2020/07/20	0.1	123.00	0	0.00	122.50	0.1	1,098	0.01%
2020/07/17	1	122.50	0	0.00	122.00	1	1,094	0.09%
2020/07/16	0	0.00	1	131.00	130.50	-1	1,079	-0.09%
2020/07/15	4	131.50	3.1	130.01	131.50	1	1,077	0.09%
2020/07/14	2	132.25	1	131.00	133.00	1	1,064	0.09%
2020/07/13	7.1	137.65	2	133.50	133.00	5.1	1,052	0.48%
2020/07/10	5	146.40	4	138.00	141.00	1	1,027	0.10%
2020/07/09	1	141.00	0	0.00	141.50	1	960	0.10%
2020/07/06	10	115.50	1	119.00	121.00	9	888	1.01%
2020/07/03	15	115.17	1.1	116.00	115.00	13.9	880	1.58%
2020/07/02	0	0.00	4	117.75	116.50	-4	889	-0.45%
2020/07/01	13	115.85	0	0.00	117.00	13	896	1.45%
2020/06/30	16	116.00	0	0.00	116.00	16	901	1.77%
2020/06/29	2	115.50	0	0.00	118.00	2	899	0.22%
2020/06/24	1	116.00	0	0.00	116.00	1	888	0.11%
2020/06/23	8	123.25	0	0.00	119.50	8	879	0.91%
2020/06/22	3	117.50	1	117.00	123.50	2	838	0.24%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/12	0	0.00	27	105.50	109.00	-27	832	-3.24%
2020/06/10	1	116.00	0	0.00	117.50	1	838	0.12%
2020/06/04	0	0.00	3	113.67	115.50	-3	827	-0.36%
2020/06/03	2	116.50	0	0.00	114.50	2	823	0.24%
2020/06/02	1	114.00	0	0.00	112.00	1	811	0.12%
2020/06/01	0	0.00	10	120.65	119.50	-10	796	-1.26%
2020/05/29	0	0.00	1	121.00	120.50	-1	791	-0.13%
2020/05/27	1	126.50	13	127.69	127.00	-12	759	-1.58%
2020/05/25	28	115.77	3	121.17	124.00	25	683	3.66%
2020/05/22	3	106.33	4	112.75	113.50	-1	630	-0.16%
2020/05/21	0	0.00	2	102.00	103.50	-2	575	-0.35%
2020/05/19	0	0.00	1	96.10	94.40	-1	555	-0.18%
2020/05/18	1	94.80	0	0.00	95.30	1	551	0.18%
2020/05/13	1	99.20	0	0.00	99.60	1	533	0.19%
2020/05/08	11	104.77	3	104.17	101.50	8	519	1.54%
2020/05/07	1	98.10	0	0.00	101.50	1	493	0.20%
2020/05/06	1	90.90	0	0.00	92.30	1	479	0.21%
2020/04/30	0	0.00	4	90.63	89.70	-4	466	-0.86%
2020/04/24	0	0.00	2	87.10	87.20	-2	474	-0.42%
2020/04/22	2	85.60	3	81.73	85.40	-1	467	-0.21%
2020/04/21	3	85.33	0	0.00	84.40	3	462	0.65%
2020/04/20	1	91.00	0	0.00	90.40	1	452	0.22%
2020/04/17	2	90.80	0	0.00	90.10	2	452	0.44%
2020/04/16	1	91.30	0	0.00	91.50	1	446	0.22%
2020/04/15	2	90.00	0	0.00	90.90	2	443	0.45%
2020/04/14	0	93.00	2	93.15	92.50	-2	445	-0.45%
2020/04/13	0	0.00	3	90.93	92.90	-3	434	-0.69%
2020/04/10	1	86.20	0	0.00	87.30	1	420	0.24%
2020/04/09	8	85.00	10	85.80	85.00	-2	417	-0.48%
2020/04/08	2	85.00	0	0.00	86.00	2	419	0.48%
2020/04/07	10	88.30	0	0.00	86.80	10	413	2.42%
2020/04/06	0	0.00	2	80.50	83.90	-2	401	-0.50%
2020/04/01	0	0.00	2	74.00	76.30	-2	386	-0.52%
2020/03/26	1	66.00	0	0.00	67.50	1	383	0.26%
2020/03/25	0	0.00	2	68.40	67.70	-2	396	-0.50%
2020/03/20	2	65.00	11	64.91	65.00	-9	382	-2.35%
2020/03/19	15	59.27	1	60.00	59.10	14	370	3.78%
2020/03/18	5	64.80	0	0.00	65.10	5	351	1.42%
2020/03/17	3	71.90	0	0.00	71.90	3	338	0.89%
2020/03/16	0	80.10	0	0.00	79.80	0	325	0.00%
2020/03/13	5	89.68	0	0.00	88.60	5	312	1.60%
2020/03/12	1	98.20	1	101.98	97.20	0	302	0.00%
2020/03/11	1	97.60	0	0.00	97.20	1	296	0.34%
2020/03/04	1	106.00	0	0.00	106.00	1	303	0.33%
2020/03/02	2	110.00	0	0.00	110.00	2	334	0.60%
2020/02/27	2	114.00	0	0.00	114.00	2	335	0.60%
2020/02/24	0	121.50	0	0.00	119.00	0	336	0.00%
2020/02/21	0	122.50	0	0.00	121.00	0	334	0.00%
2020/02/11	2	118.50	0	0.00	119.50	2	338	0.59%
2020/02/07	0	0.00	6	121.50	121.50	-6	335	-1.79%
2020/02/06	0	126.00	0	0.00	124.00	0	336	0.00%
2020/02/04	2	123.50	0	0.00	123.50	2	339	0.59%
2020/02/03	0	0.00	2	127.50	125.50	-2	336	-0.59%
2020/01/30	5	127.00	20	121.75	120.00	-15	331	-4.53%
2020/01/20	0	0.00	2	132.75	131.50	-2	328	-0.61%
2020/01/16	0	0.00	0	130.00	129.00	0	326	0.00%
2020/01/14	0	131.50	0	0.00	129.00	0	329	0.00%
2020/01/13	1	130.00	2	131.25	129.50	-1	329	-0.30%
2020/01/10	1	127.50	0	0.00	128.50	1	325	0.31%
2020/01/09	2	127.75	0	0.00	127.00	2	326	0.61%
2020/01/08	0	126.50	0	0.00	126.50	0	327	0.00%
2020/01/03	1	129.50	0	0.00	129.00	1	341	0.29%
2019/12/30	0	131.00	0	0.00	131.50	0	331	0.01%
2019/12/27	0	0.00	0	135.50	135.50	0	328	0.00%
2019/12/26	0.7	137.00	0	0.00	135.50	0.7	328	0.21%
2019/12/23	0	0.00	2	138.00	134.50	-2	319	-0.63%
2019/12/20	2	136.25	4	137.63	137.50	-2	316	-0.63%
2019/12/19	1	129.50	0	0.00	128.00	1	300	0.33%
2019/12/18	2	128.50	0	0.00	128.50	2	301	0.66%
2019/12/16	2	127.50	0	0.00	128.00	2	300	0.67%
2019/12/13	11.1	128.29	0	0.00	129.00	11.1	299	3.70%
2019/12/12	3.1	129.03	2	132.00	128.50	1.1	295	0.37%
2019/12/11	1	133.00	0	0.00	132.50	1	286	0.35%
2019/12/10	1	133.00	3	132.50	133.00	-2	285	-0.70%
2019/12/06	2	133.75	1	132.50	132.50	1	283	0.35%
2019/12/05	1	137.00	0	0.00	135.00	1	278	0.36%
2019/12/03	2	138.25	3	137.83	136.50	-1	276	-0.36%
2019/12/02	0	0.00	3	139.50	139.00	-3	273	-1.10%
2019/11/29	0	0.00	1	143.00	141.50	-1	271	-0.37%
2019/11/28	7	143.71	2	142.50	145.50	5	265	1.88%
2019/11/26	1	132.00	0	0.00	133.50	1	229	0.44%
2019/11/25	0	0.00	2	134.25	132.00	-2	232	-0.86%
2019/11/22	0	0.00	1	134.00	133.50	-1	230	-0.43%
2019/11/21	3	129.67	0	0.00	129.50	3	223	1.34%
2019/11/20	0	0.00	2	128.50	128.50	-2	222	-0.90%
2019/11/18	2	129.00	1	129.00	128.00	1	224	0.45%
2019/11/14	0	129.50	0	0.00	128.00	0	225	0.01%
2019/11/12	0	0.00	1	128.00	130.50	-1	226	-0.44%
2019/11/11	1	129.00	0	0.00	128.50	1	226	0.44%
2019/11/06	0.1	133.00	0	0.00	132.50	0.1	221	0.04%
2019/11/05	0	0.00	2	134.50	133.50	-2	223	-0.90%
2019/11/04	2	136.00	0	0.00	135.50	2	223	0.89%
2019/11/01	0	0.00	2	133.00	134.00	-2	223	-0.89%
2019/10/31	0	134.00	0	0.00	133.50	0	228	0.01%
2019/10/29	0	0.00	1	134.00	133.50	-1	237	-0.42%
2019/10/28	3	136.17	0	0.00	134.50	3	249	1.20%
2019/10/25	5	137.20	0	0.00	136.50	5	246	2.02%
2019/10/21	0	139.00	0	0.00	138.50	0	246	0.01%
2019/10/16	6	138.00	0	0.00	138.00	6	259	2.31%
2019/10/15	4	139.13	1	139.00	139.50	3	258	1.17%
2019/10/14	6	140.42	1	141.00	140.50	5	263	1.90%
2019/10/09	1	141.50	0	0.00	145.00	1	258	0.39%
2019/10/08	0	0.00	5	140.00	140.00	-5	256	-1.95%
2019/10/07	0	0.00	2	139.50	139.00	-2	264	-0.76%
2019/09/25	0	0.00	4	143.00	143.00	-4	295	-1.35%
2019/09/16	0	0.00	1	143.00	143.00	-1	388	-0.26%
2019/09/06	1	144.00	0	0.00	144.00	1	440	0.23%
2019/09/04	1	144.00	2	144.50	144.00	-1	451	-0.22%
2019/09/03	0	0.00	1	145.50	145.00	-1	462	-0.22%
2019/09/02	11	144.77	0	0.00	147.50	11	464	2.37%
2019/08/29	2	140.00	0	0.00	140.00	2	457	0.44%
2019/08/28	0	0.00	2	139.50	140.00	-2	456	-0.44%
2019/08/27	2	140.75	0	0.00	139.50	2	448	0.45%
2019/08/23	0	0.00	1	141.50	141.50	-1	448	-0.22%
2019/08/22	1	144.00	2	142.50	142.00	-1	450	-0.22%
2019/08/19	0	0.00	2	143.00	141.50	-2	451	-0.44%
2019/08/15	0	0.00	20	139.50	140.00	-20	454	-4.40%
2019/08/14	0	0.00	2	144.50	141.00	-2	456	-0.44%
2019/08/13	0	0.00	10	143.50	143.00	-10	455	-2.19%
2019/07/31	2	151.25	10	150.00	150.50	-8	461	-1.73%
2019/07/19	0	0.00	13	162.46	161.00	-13	436	-2.98%
2019/07/18	13	163.77	1	164.00	162.00	12	438	2.74%
2019/07/17	2	161.50	1	161.50	161.50	1	438	0.23%
2019/07/16	0	0.00	1	163.00	161.50	-1	441	-0.23%
2019/07/11	1	163.00	1	164.50	159.50	0	436	0.00%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/09	0	0.00	3	163.67	163.00	-3	432	-0.69%
2019/07/08	0	0.00	2	165.00	163.50	-2	432	-0.46%
2019/07/05	2	167.00	0	0.00	167.50	2	428	0.47%
2019/07/04	0	0.00	1	166.00	167.50	-1	427	-0.23%
2019/07/03	0	0.00	3	169.00	166.50	-3	425	-0.71%
2019/07/01	0	0.00	1	165.00	165.00	-1	408	-0.24%
2019/06/28	4.7	166.79	4	165.88	165.00	0.7	402	0.18%
2019/06/26	5	161.70	0	0.00	163.00	5	405	1.23%
2019/06/25	0	0.00	2	164.50	164.00	-2	399	-0.50%
2019/06/24	0	0.00	1	165.50	165.50	-1	386	-0.26%
2019/06/21	25	157.22	0	0.00	155.00	25	359	6.95%
2019/06/20	15	155.90	1	149.00	159.50	14	339	4.12%
2019/06/19	5	147.00	2	147.00	148.00	3	323	0.93%
2019/06/12	2	152.00	0	0.00	151.00	2	319	0.63%
2019/06/11	6	150.00	0	0.00	150.00	6	313	1.92%
2019/05/31	0	0.00	2	142.00	142.00	-2	342	-0.58%
2019/05/30	0	0.00	4	141.50	141.50	-4	345	-1.16%
2019/05/22	0	0.00	1	144.50	142.00	-1	377	-0.26%
2019/05/21	1	145.50	1	145.00	143.50	0	387	0.00%
2019/05/14	0	0.00	3	143.50	144.00	-3	452	-0.66%
2019/05/13	0	0.00	4	140.75	140.50	-4	463	-0.86%
2019/05/10	1	146.00	0	0.00	145.00	1	468	0.21%
2019/05/08	0	0.00	1	150.50	151.00	-1	486	-0.21%
2019/05/07	2	152.00	1	152.50	152.50	1	498	0.20%
2019/04/30	0	0.00	0.7	155.50	155.50	-0.7	664	-0.11%
2019/04/29	0	0.00	2	158.00	155.50	-2	668	-0.30%
2019/04/25	0	0.00	0	157.00	157.50	0	664	0.00%
2019/04/24	0	159.00	0	0.00	158.00	0	668	0.01%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/22	1	153.00	0	0.00	158.00	1	664	0.15%
2019/04/19	1	154.00	2	154.50	154.00	-1	664	-0.15%
2019/04/18	2	158.50	0	0.00	157.50	2	668	0.30%
2019/04/16	2	160.50	0	0.00	160.00	2	681	0.29%
2019/04/15	12	161.17	0	0.00	161.00	12	690	1.74%
2019/04/12	4	163.25	1	163.00	161.50	3	714	0.42%
2019/04/11	6	166.00	0	0.00	165.50	6	722	0.83%
2019/04/10	0	0.00	1	167.00	166.00	-1	731	-0.14%
2019/04/09	0	0.00	2	166.75	165.50	-2	759	-0.26%
2019/04/08	5	164.50	13	164.81	164.50	-8	773	-1.03%
2019/04/01	0	168.00	0	0.00	164.50	0	797	0.00%
2019/03/26	0	162.00	0	0.00	161.00	0	785	0.00%
2019/03/25	0	163.00	0	0.00	160.50	0	785	0.00%
2019/03/22	0	165.00	0	0.00	164.00	0	785	0.00%
2019/03/21	3	166.83	0	0.00	166.00	3	786	0.38%
2019/03/19	0	163.00	0	0.00	162.00	0	785	0.00%
2019/03/18	0	0.00	4	159.50	159.00	-4	783	-0.51%
2019/03/15	0	0.00	5	162.30	162.50	-5	775	-0.64%
2019/03/14	0	168.00	0	0.00	166.50	0	765	0.00%
2019/03/13	0	168.00	0	0.00	165.50	0	768	0.00%
2019/03/06	0	184.50	0	0.00	181.00	0	756	0.00%
2019/02/25	0	181.00	0	0.00	180.00	0	782	0.00%
2019/02/21	1	185.00	2	185.00	185.00	-1	767	-0.13%
2019/02/20	0	0.00	1	186.00	185.50	-1	759	-0.13%
2019/02/19	3	190.33	1	189.50	188.00	2	749	0.27%
2019/02/18	1	186.00	1	186.00	186.00	0	729	0.00%
2019/02/15	0	0.00	2	183.00	183.00	-2	720	-0.28%
2019/02/14	1	184.50	2	185.00	183.50	-1	701	-0.14%
2019/02/13	4	184.38	0	0.00	182.00	4	689	0.58%
2019/01/30	2	181.00	0	0.00	180.00	2	658	0.30%
2019/01/29	2	179.00	4	177.63	178.00	-2	650	-0.31%
2019/01/28	1	185.00	0	0.00	185.00	1	635	0.16%
2019/01/25	9	188.89	2	189.50	185.00	7	626	1.12%
2019/01/24	6	189.17	1	188.00	190.00	5	601	0.83%
2019/01/23	0	0.00	2	169.25	177.00	-2	533	-0.37%
2019/01/22	1	165.00	1	165.00	162.00	0	481	0.00%
2019/01/17	0	155.50	0	0.00	155.50	0	470	0.00%
2019/01/14	0	161.00	0	0.00	159.00	0	461	0.00%
2019/01/10	0	162.00	0	0.00	159.00	0	456	0.00%
2019/01/09	0	0.00	1	161.00	161.50	-1	446	-0.22%
2019/01/08	1	164.00	0	0.00	165.00	1	437	0.23%
2019/01/07	1	163.00	0	0.00	163.00	1	431	0.23%
2019/01/03	0	0.00	1	160.00	157.50	-1	409	-0.24%
2019/01/02	0	0.00	1	153.50	153.00	-1	401	-0.25%
2018/12/28	1	162.00	0	0.00	156.50	1	397	0.25%
2018/12/12	0	0.00	1	138.00	138.50	-1	403	-0.25%
2018/12/10	1	136.50	0	0.00	137.00	1	421	0.24%
2018/12/04	0	0.00	3	142.17	143.50	-3	445	-0.67%
2018/12/03	0	0.00	2	142.75	143.00	-2	449	-0.44%
2018/11/30	5	144.00	0	0.00	146.00	5	442	1.13%
2018/11/29	2	140.50	1	141.00	142.00	1	433	0.23%
2018/11/28	0	0.00	3	139.00	139.00	-3	424	-0.71%
2018/11/27	0	0.00	2	139.00	139.50	-2	422	-0.47%
2018/11/26	2	134.75	2	134.75	135.00	0	418	0.00%
2018/11/23	23	139.74	0	0.00	137.00	23	412	5.57%
2018/11/21	0	0.00	6	122.50	122.50	-6	390	-1.54%
2018/11/16	0	0.00	0	120.00	119.50	0	391	0.00%
2018/11/06	0	0.00	1	121.00	121.00	-1	400	-0.25%
2018/11/02	1	122.00	1	121.00	124.00	0	396	0.00%
2018/11/01	3	122.00	0	0.00	121.50	3	392	0.76%
2018/10/26	0	0.00	2	120.75	120.00	-2	390	-0.51%
2018/10/23	2	128.50	0	0.00	128.50	2	388	0.52%
2018/10/11	4	129.38	0	0.00	128.50	4	385	1.04%
2018/10/02	1	153.00	2	153.25	151.50	-1	349	-0.29%
2018/10/01	1	152.50	1	155.50	152.50	0	353	0.00%
2018/09/28	1	146.00	0	0.00	145.50	1	342	0.29%
2018/09/27	0	0.00	2	142.00	141.50	-2	339	-0.59%
2018/09/25	2	141.00	2	141.75	142.00	0	333	0.00%
2018/09/21	2	145.00	3	144.00	142.50	-1	334	-0.30%
2018/09/19	2	131.50	0	0.00	131.00	2	316	0.63%
2018/09/17	0	0.00	1	135.50	136.00	-1	316	-0.32%
2018/09/14	2	138.75	0	0.00	141.00	2	318	0.63%
2018/09/13	1	130.00	0	0.00	136.50	1	313	0.32%
2018/08/15	0	0.00	2	144.50	144.50	-2	420	-0.48%
2018/07/30	2	159.50	2	160.00	157.50	0	456	0.00%
2018/07/27	2	154.50	0	0.00	155.00	2	458	0.44%
2018/07/24	1	155.50	0	0.00	156.00	1	488	0.20%
2018/07/23	0	0.00	2	152.00	153.00	-2	499	-0.40%
2018/07/17	2	160.00	0	0.00	160.50	2	561	0.36%
2018/07/16	0	0.00	2	162.00	160.00	-2	580	-0.34%
2018/07/10	2	156.00	0	157.00	154.50	2	602	0.33%
2018/07/06	8	148.00	0	0.00	149.00	8	646	1.24%
2018/07/04	0	0.00	1	155.00	154.00	-1	658	-0.15%
2018/07/03	0	0.00	6	157.00	156.00	-6	665	-0.90%
2018/06/26	0	0.00	0	160.00	158.00	0	717	0.00%
2018/06/25	2	161.00	2	162.50	160.50	0	719	0.00%
2018/06/22	0	0.00	1	157.00	159.50	-1	721	-0.14%
2018/06/21	1	157.00	0	0.00	157.00	1	718	0.14%
2018/06/20	1	157.00	0	0.00	153.00	1	723	0.14%
2018/06/19	2	158.00	0	0.00	155.00	2	727	0.27%
2018/06/11	0	0.00	1	163.00	160.00	-1	801	-0.12%
2018/06/08	0	0.00	1	162.50	162.50	-1	814	-0.12%
2018/06/07	0	0.00	1	166.00	165.50	-1	816	-0.12%
2018/06/05	2	171.50	0	0.00	169.00	2	824	0.24%
2018/06/01	1	178.00	2	178.00	172.00	-1	838	-0.12%
2018/05/31	2	162.00	0	0.00	162.00	2	804	0.25%
2018/05/28	0	0.00	2	155.50	153.00	-2	782	-0.26%
2018/05/22	2	154.00	0	0.00	154.00	2	831	0.24%
2018/05/08	0	0.00	6	169.50	166.50	-6	913	-0.66%
2018/05/04	2	174.00	0	0.00	168.50	2	947	0.21%
2018/04/30	0	0.00	1	166.00	169.00	-1	970	-0.10%
2018/04/27	1	162.50	0	0.00	162.50	1	976	0.10%
2018/04/25	0	0.00	1	173.00	172.50	-1	988	-0.10%
2018/04/20	1	181.00	1	184.00	181.50	0	1,094	0.00%
2018/04/18	0	179.00	0	0.00	178.00	0	1,111	0.00%
2018/04/17	1	179.50	4	177.50	176.50	-3	1,124	-0.27%
2018/04/16	1	182.50	0	0.00	183.00	1	1,151	0.09%
2018/04/13	2	186.00	9	184.33	184.00	-7	1,178	-0.59%
2018/04/03	2	180.50	0	0.00	179.50	2	1,135	0.18%
2018/03/29	1	181.00	0	0.00	183.00	1	1,119	0.09%
2018/03/16	0	0.00	2	181.25	181.00	-2	1,091	-0.18%
2018/03/09	0	0.00	2	176.00	174.00	-2	1,088	-0.18%
2018/03/07	0.3	175.00	0	0.00	174.50	0.3	1,077	0.03%
2018/02/27	0.1	171.50	1	172.50	171.00	-0.9	1,079	-0.08%
2018/02/23	1	172.00	5	174.00	172.00	-4	1,082	-0.37%
2018/02/22	5	183.00	0	0.00	179.50	5	1,064	0.47%
2018/02/05	2	173.00	0	0.00	172.50	2	995	0.20%
2018/02/01	0	0.00	3	183.67	183.00	-3	991	-0.30%
2018/01/31	3	187.00	0	0.00	185.00	3	978	0.31%
2018/01/30	1	182.00	0	0.00	183.50	1	963	0.10%
2018/01/29	0	0.00	1	184.00	181.50	-1	955	-0.10%
2018/01/26	0	0.00	3	180.83	181.00	-3	939	-0.32%
2018/01/25	0	0.00	2	169.50	169.50	-2	907	-0.22%
2018/01/24	1	170.50	0	0.00	169.50	1	912	0.11%
2018/01/22	0	0.00	1	166.50	167.00	-1	921	-0.11%
2018/01/19	4	172.13	1	174.00	170.50	3	918	0.33%
2018/01/18	1	168.50	0	0.00	169.00	1	914	0.11%
2018/01/17	0	0.00	2	171.75	171.00	-2	933	-0.21%
2018/01/16	3	193.00	3	192.17	189.50	0	902	0.00%
2018/01/12	2	170.00	1	170.00	169.00	1	808	0.12%
2018/01/10	2	172.00	2	171.75	173.00	0	813	0.00%
2018/01/09	1	169.00	0	0.00	166.00	1	794	0.13%
2018/01/08	0	0.00	1	154.00	162.50	-1	768	-0.13%
2018/01/02	0	0.00	0.1	152.00	151.50	-0.1	792	-0.01%