浩鼎 (4174)-德信-和平券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	59.70	59.00	-3	440	-0.68%
2024/04/24	0	0.00	5	59.50	59.00	-5	449	-1.11%
2024/04/02	1	65.60	0	0.00	65.40	1	492	0.20%
2024/03/29	0	0.00	3	62.37	62.70	-3	488	-0.61%
2024/03/28	3	62.80	0	0.00	62.80	3	506	0.59%
2024/03/14	0	0.00	0.2	60.00	60.00	-0.2	524	-0.04%
2024/02/01	2	71.80	0	0.00	70.10	2	429	0.47%
2024/01/26	2	67.80	0	0.00	67.70	2	403	0.50%
2023/12/27	1	69.50	0	0.00	70.00	1	339	0.29%
2023/12/22	1	72.70	0	0.00	72.40	1	302	0.33%
2023/08/15	1	82.70	0	0.00	82.60	1	540	0.18%
2023/07/12	0	0.00	5	95.84	94.80	-5	608	-0.82%
2023/07/11	5.2	97.85	0	0.00	96.10	5.2	624	0.83%
2023/07/05	0	0.00	2	96.65	96.20	-2	711	-0.28%
2023/07/04	1	98.60	1	99.30	96.20	0	706	0.00%
2023/06/29	0.6	96.60	0	0.00	96.60	0.6	669	0.08%
2023/06/28	2	92.30	0	0.00	94.00	2	626	0.32%
2023/06/21	0.1	86.50	0	0.00	86.60	0.1	614	0.02%
2023/05/23	0	0.00	3	84.60	84.50	-3	738	-0.41%
2023/04/26	0	85.84	0	0.00	84.40	0	805	0.00%
2023/04/20	0	0.00	1	88.60	87.60	-1	774	-0.13%
2023/04/19	2	91.20	10	88.00	90.70	-8	754	-1.06%
2023/04/18	1	89.10	0	0.00	88.00	1	718	0.14%
2023/04/14	0	0.00	1	91.50	88.10	-1	708	-0.14%
2023/04/13	1	90.70	0	0.00	90.80	1	695	0.14%
2023/04/12	1	91.00	1	88.50	91.00	0	700	0.00%
2023/03/28	0	0.00	2	80.90	81.00	-2	723	-0.28%
2023/03/27	0	0.00	2	82.75	82.40	-2	717	-0.28%
2023/03/23	3	78.60	0	0.00	78.60	3	695	0.43%
2023/02/09	1	77.80	0	0.00	78.90	1	575	0.17%
2023/02/03	0	0.00	1	77.00	76.30	-1	559	-0.18%
2023/02/02	1	76.40	0	0.00	76.40	1	557	0.18%
2023/01/12	0	0.00	1	68.40	68.30	-1	536	-0.19%
2022/11/02	0	0.00	1	68.30	68.40	-1	708	-0.14%
2022/10/04	1	75.60	0	0.00	75.40	1	784	0.13%
2022/09/21	0	0.00	0.2	77.90	77.90	-0.2	937	-0.02%
2022/09/02	1	83.40	0	0.00	83.50	1	1,116	0.09%
2022/09/01	0	0.00	3	83.10	83.40	-3	1,138	-0.26%
2022/08/31	10	90.80	7	88.63	87.40	3	1,124	0.27%
2022/07/25	10	85.30	0	0.00	84.50	10	1,324	0.76%
2022/07/21	0	0.00	0.1	82.00	83.20	-0.1	1,330	-0.01%
2022/07/20	0	0.00	0	83.90	82.80	0	1,328	0.00%
2022/07/05	1	88.00	0	0.00	86.90	1	1,241	0.08%
2022/06/30	0	0.00	0.1	99.90	97.50	-0.1	1,189	-0.01%
2022/06/23	0.1	106.50	0	0.00	101.50	0.1	1,239	0.01%
2022/06/14	0	0.00	25	109.18	110.50	-25	1,141	-2.19%
2022/06/13	1	114.50	1	113.50	112.00	0	1,123	0.00%
2022/06/10	6	114.33	0	0.00	114.50	6	1,096	0.55%
2022/06/09	1	111.00	0	0.00	112.50	1	1,072	0.09%
2022/06/08	1	111.50	0	0.00	110.50	1	1,072	0.09%
2022/06/06	0	0.00	1	110.50	111.00	-1	1,081	-0.09%
2022/06/01	4	110.13	4	110.50	110.50	0	1,112	0.00%
2022/05/31	5	109.50	0	0.00	110.50	5	1,122	0.45%
2022/05/30	0	0.00	4	109.00	109.00	-4	1,125	-0.36%
2022/05/26	1	108.50	0	0.00	108.00	1	1,145	0.09%
2022/05/25	8	108.06	0	0.00	107.50	8	1,176	0.68%
2022/05/12	0.1	110.50	0	0.00	108.50	0.1	1,461	0.01%
2022/05/11	0.1	110.50	0	0.00	112.50	0.1	1,480	0.01%
2022/05/10	3.9	114.23	0	0.00	114.00	3.9	1,493	0.26%
2022/05/09	3	117.50	0	0.00	118.00	3	1,522	0.20%
2022/05/06	2	118.00	0	0.00	118.50	2	1,639	0.12%
2022/05/04	6	112.83	6	114.50	114.00	0	1,643	0.00%
2022/04/26	1	109.00	0	0.00	107.50	1	1,510	0.07%
2022/04/21	4	110.00	4	110.00	110.00	0	1,497	0.00%
2022/04/20	0	0.00	1	109.00	108.50	-1	1,492	-0.07%
2022/04/19	0	0.00	1	109.00	109.00	-1	1,489	-0.07%
2022/04/18	1	108.00	0	0.00	109.00	1	1,488	0.07%
2022/04/15	1	107.00	0	0.00	107.00	1	1,480	0.07%
2022/04/07	0	0.00	1	107.50	107.50	-1	1,458	-0.07%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,416	-0.07%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,386	-0.07%
2022/03/24	0	0.00	1	112.00	113.50	-1	1,328	-0.08%
2022/03/23	0	0.00	1	110.50	113.00	-1	1,364	-0.07%
2022/03/15	1	107.50	0	0.00	106.50	1	1,442	0.07%
2022/03/01	0	0.00	1	115.00	115.00	-1	1,503	-0.07%
2022/02/24	0	0.00	2	119.50	119.00	-2	1,441	-0.14%
2022/02/18	1	115.00	0	0.00	114.00	1	1,186	0.08%
2022/02/16	1	121.00	0	0.00	121.00	1	1,155	0.09%
2022/02/15	1	121.50	0	0.00	120.00	1	1,170	0.09%
2022/02/08	1	133.50	0	0.00	135.00	1	1,037	0.10%
2022/02/07	1	128.00	0	0.00	130.00	1	888	0.11%
2022/01/26	1	111.00	2	118.50	118.50	-1	842	-0.12%
2022/01/25	1	110.00	1	109.50	108.00	0	810	0.00%
2022/01/24	1	109.50	1	111.50	110.50	0	807	0.00%
2022/01/21	0	0.00	1	108.00	107.50	-1	802	-0.12%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/23	0	0.00	1	114.50	114.50	-1	767	-0.13%
2021/12/22	0	0.00	1	114.50	113.50	-1	764	-0.13%
2021/12/16	0	0.00	1	124.50	120.00	-1	683	-0.15%
2021/12/07	0	0.00	1.3	111.93	115.50	-1.3	466	-0.27%
2021/11/29	2	104.50	1	102.50	101.50	1	433	0.23%
2021/11/08	0	0.00	1	113.00	110.00	-1	395	-0.25%
2021/11/01	2	106.50	0	0.00	105.00	2	382	0.52%
2021/10/15	0	0.00	1	100.50	101.50	-1	376	-0.27%
2021/10/14	1	100.50	0	0.00	100.50	1	389	0.26%
2021/09/24	0	0.00	1	108.50	108.00	-1	397	-0.25%
2021/09/23	1	108.50	1	106.00	108.50	0	399	0.00%
2021/09/22	1	104.00	5	105.50	103.50	-4	402	-0.99%
2021/09/16	0	0.00	2	104.00	104.50	-2	390	-0.51%
2021/09/02	0	0.00	2	111.00	113.00	-2	412	-0.49%
2021/08/17	2	99.90	0	0.00	98.90	2	442	0.45%
2021/07/27	0	0.00	1	107.00	104.50	-1	607	-0.16%
2021/07/22	2	108.50	0	0.00	108.00	2	646	0.31%
2021/07/16	0	0.00	1	111.50	111.50	-1	726	-0.14%
2021/07/15	1	112.00	0	0.00	111.50	1	731	0.14%
2021/06/17	1	118.00	0	0.00	119.50	1	1,017	0.10%
2021/06/10	0	0.00	1	125.00	123.00	-1	1,111	-0.09%
2021/06/09	0	0.00	1	119.00	116.00	-1	1,113	-0.09%
2021/05/24	1	115.00	0	0.00	115.50	1	1,963	0.05%
2021/05/21	0	0.00	1	114.50	115.50	-1	2,017	-0.05%
2021/05/20	1	119.50	0	0.00	114.00	1	2,047	0.05%
2021/05/18	0	0.00	1	115.00	115.50	-1	2,050	-0.05%
2021/05/17	1	109.00	1	108.50	107.00	0	2,039	0.00%
2021/05/13	1	117.00	1	114.00	115.00	0	1,999	0.00%
2021/05/04	0	0.00	6	122.67	121.50	-6	1,982	-0.30%
2021/05/03	1	130.00	0	0.00	129.00	1	1,965	0.05%
2021/04/29	3	133.83	0	0.00	131.50	3	1,955	0.15%
2021/04/27	2	140.75	1	143.00	137.00	1	1,945	0.05%
2021/04/21	0	0.00	2	136.50	135.00	-2	1,891	-0.11%
2021/04/20	1	136.00	0	0.00	135.00	1	1,893	0.05%
2021/04/16	1	137.00	0	0.00	136.50	1	1,907	0.05%
2021/04/13	0	0.00	0	143.00	140.00	0	1,941	0.00%
2021/03/24	0	0.00	0.1	152.50	151.50	-0.1	2,279	0.00%
2021/03/23	0	0.00	0.6	150.00	147.00	-0.6	2,268	-0.02%
2021/03/17	0	0.00	0.3	154.00	151.00	-0.3	2,283	-0.01%
2021/03/16	0	0.00	1	148.50	149.50	-1	2,257	-0.04%
2021/03/04	2	150.00	0	0.00	149.50	2	1,946	0.10%
2021/03/03	5	146.40	6	148.17	148.00	-1	1,740	-0.06%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/23	1	135.00	1	128.00	129.50	0	1,333	0.00%
2021/02/18	0	0.00	5	119.00	119.00	-5	1,246	-0.40%
2021/02/03	1	114.50	0	0.00	116.50	1	1,223	0.08%
2021/01/27	3	119.50	0	0.00	117.50	3	1,199	0.25%
2021/01/26	2	122.50	0	0.00	121.00	2	1,190	0.17%
2021/01/18	1	121.50	0	0.00	119.50	1	1,123	0.09%
2021/01/14	1	124.00	0	0.00	123.00	1	1,096	0.09%
2021/01/13	0	0.00	3	125.00	125.50	-3	1,086	-0.28%
2021/01/06	1	128.00	0	0.00	126.00	1	1,024	0.10%
2020/12/24	2	143.00	0	0.00	142.50	2	892	0.22%
2020/12/23	0	0.00	2	146.00	142.00	-2	851	-0.23%
2020/12/22	0	0.00	1	136.00	134.00	-1	709	-0.14%
2020/12/21	3	140.50	5	142.00	137.50	-2	665	-0.30%
2020/12/15	5	121.10	0	0.00	119.00	5	435	1.15%
2020/12/14	4	123.00	0	0.00	123.50	4	419	0.95%
2020/12/11	0	0.00	8	119.00	119.00	-8	372	-2.15%
2020/10/12	0	0.00	2	113.50	114.00	-2	467	-0.43%
2020/09/30	0	0.00	1	113.00	112.00	-1	649	-0.15%
2020/08/17	1	116.00	0	0.00	116.00	1	1,054	0.09%
2020/07/10	3	144.00	0	0.00	141.00	3	1,027	0.29%
2020/06/03	7	116.00	0	0.00	114.50	7	823	0.85%
2020/05/26	0	0.00	1	119.50	118.50	-1	723	-0.14%
2020/05/25	1	122.00	0	0.00	124.00	1	683	0.15%
2020/05/22	0	0.00	1	113.00	113.50	-1	630	-0.16%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/19	1	94.00	0	0.00	94.40	1	555	0.18%
2020/05/15	0	0.00	1	93.30	93.20	-1	546	-0.18%
2020/05/08	1	105.00	0	0.00	101.50	1	519	0.19%
2020/04/23	1	86.70	0	0.00	86.20	1	471	0.21%
2020/04/15	0	0.00	1	90.10	90.90	-1	443	-0.23%
2020/04/14	3	93.23	0	0.00	92.50	3	445	0.67%
2020/04/09	0	0.00	1	85.20	85.00	-1	417	-0.24%
2020/03/27	0	0.00	1	68.50	68.60	-1	384	-0.26%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/01/14	0	0.00	1	129.50	129.00	-1	329	-0.30%
2020/01/02	1	129.00	0	0.00	130.00	1	339	0.29%
2019/12/24	0	0.00	1	134.00	134.00	-1	318	-0.31%
2019/12/23	0	0.00	2	135.50	134.50	-2	319	-0.63%
2019/12/20	1	137.50	0	0.00	137.50	1	316	0.32%
2019/12/13	2	128.50	0	0.00	129.00	2	299	0.67%
2019/12/05	1	135.00	0	0.00	135.00	1	278	0.36%
2019/11/29	0	0.00	2	142.50	141.50	-2	271	-0.74%
2019/11/21	2	129.50	0	0.00	129.50	2	223	0.89%
2019/11/13	0	0.00	1	129.00	129.00	-1	224	-0.45%
2019/11/12	1	131.00	0	0.00	130.50	1	226	0.44%
2019/10/24	0	0.00	1	138.00	137.50	-1	245	-0.41%
2019/10/02	0	0.00	3	139.00	139.50	-3	274	-1.09%
2019/09/24	1	145.00	0	0.00	144.00	1	303	0.33%
2019/09/19	1	143.50	0	0.00	144.00	1	325	0.31%
2019/09/18	1	143.50	0	0.00	143.00	1	339	0.29%
2019/08/05	0	0.00	4	145.00	144.50	-4	460	-0.87%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/12	0	0.00	2	158.50	158.00	-2	443	-0.45%
2019/07/09	0	0.00	1	163.00	163.00	-1	432	-0.23%
2019/07/02	2	168.50	0	0.00	168.50	2	419	0.48%
2019/06/24	5	159.70	0	0.00	165.50	5	386	1.29%
2019/06/21	0	0.00	5	157.60	155.00	-5	359	-1.39%
2019/05/15	0	0.00	1	143.50	143.00	-1	440	-0.23%
2019/04/23	1	162.00	0	0.00	160.50	1	669	0.15%
2019/04/01	1	167.00	0	0.00	164.50	1	797	0.13%
2019/03/25	1	161.50	0	0.00	160.50	1	785	0.13%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/12	1	169.50	0	0.00	168.50	1	766	0.13%
2019/01/25	0	0.00	2	186.00	185.00	-2	626	-0.32%
2019/01/24	1	190.50	1	187.00	190.00	0	601	0.00%
2019/01/11	0	0.00	1	158.50	159.50	-1	462	-0.22%
2019/01/08	1	165.00	0	0.00	165.00	1	437	0.23%
2018/12/28	0	0.00	2	160.00	156.50	-2	397	-0.50%
2018/12/11	1	137.00	0	0.00	137.00	1	406	0.25%
2018/10/17	0	0.00	1	134.00	131.00	-1	388	-0.26%
2018/10/01	6	153.00	0	0.00	152.50	6	353	1.70%
2018/09/21	0	0.00	6	146.58	142.50	-6	334	-1.79%
2018/07/09	1	159.00	0	0.00	157.50	1	618	0.16%
2018/07/02	0	0.00	1	160.00	158.00	-1	678	-0.15%
2018/06/28	1	158.00	1	156.50	157.00	0	683	0.00%
2018/06/27	1	160.00	0	0.00	157.50	1	691	0.14%
2018/06/25	0	0.00	1	162.00	160.50	-1	719	-0.14%
2018/06/22	1	161.50	2	161.50	159.50	-1	721	-0.14%
2018/06/21	1	157.50	1	154.00	157.00	0	718	0.00%
2018/06/20	1	155.00	0	0.00	153.00	1	723	0.14%
2018/06/19	1	154.50	0	0.00	155.00	1	727	0.14%
2018/05/29	0	0.00	1	153.00	150.50	-1	784	-0.13%
2018/05/22	0	0.00	1	154.50	154.00	-1	831	-0.12%
2018/04/27	1	161.50	0	0.00	162.50	1	976	0.10%
2018/04/26	0	0.00	1	167.00	165.00	-1	985	-0.10%
2018/04/25	0	0.00	2	171.50	172.50	-2	988	-0.20%
2018/04/20	1	183.50	0	0.00	181.50	1	1,094	0.09%
2018/04/19	1	176.50	0	0.00	176.50	1	1,112	0.09%
2018/04/17	1	179.00	0	0.00	176.50	1	1,124	0.09%
2018/04/16	2	184.25	0	0.00	183.00	2	1,151	0.17%
2018/04/13	0	0.00	1	184.00	184.00	-1	1,178	-0.08%
2018/04/12	0	0.00	1	189.50	189.00	-1	1,191	-0.08%
2018/04/10	0	0.00	10	179.00	178.00	-10	1,145	-0.87%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/26	1	174.50	0	0.00	176.50	1	1,113	0.09%
2018/03/15	0	0.00	1	177.00	178.00	-1	1,089	-0.09%
2018/03/12	1	172.00	0	0.00	171.50	1	1,087	0.09%
2018/03/02	0	0.00	1	170.50	170.00	-1	1,070	-0.09%
2018/02/26	4	175.38	1	174.50	173.00	3	1,088	0.28%
2018/02/23	0	0.00	6	174.33	172.00	-6	1,082	-0.55%
2018/02/22	1	180.50	1	180.00	179.50	0	1,064	0.00%
2018/02/21	1	163.00	0	0.00	169.00	1	1,039	0.10%
2018/02/06	1	159.00	0	0.00	156.50	1	1,018	0.10%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/26	0	0.00	1	181.50	181.00	-1	939	-0.11%
2018/01/19	1	174.50	0	0.00	170.50	1	918	0.11%
2018/01/18	7	169.07	6	171.50	169.00	1	914	0.11%
2018/01/17	2	171.00	0	0.00	171.00	2	933	0.21%
2018/01/16	0	0.00	1	191.50	189.50	-1	902	-0.11%
2018/01/15	0	0.00	1	185.50	185.50	-1	840	-0.12%
2018/01/11	1	169.50	0	0.00	168.50	1	814	0.12%
2018/01/10	0	0.00	1	172.00	173.00	-1	813	-0.12%
2018/01/04	1	150.50	0	0.00	149.00	1	753	0.13%
2018/01/03	1	151.00	0	0.00	151.00	1	767	0.13%