浩鼎 (4174)-兆豐-斗南券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.7
漲跌
▲0.9
漲幅
+1.48%
成交量
106張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	1.4	71.20	71.50	-1.4	832	-0.17%
2022/09/28	0	0.00	5	69.40	68.70	-5	840	-0.59%
2022/09/26	1	73.80	0	0.00	73.10	1	903	0.11%
2022/09/21	0	78.20	0	0.00	77.90	0	937	0.00%
2022/09/05	1	84.90	0	0.00	84.30	1	1,092	0.09%
2022/08/31	1	88.30	0	0.00	87.40	1	1,124	0.09%
2022/08/23	1	83.20	0	0.00	82.30	1	1,038	0.10%
2022/08/16	1	83.60	0	0.00	83.60	1	1,072	0.09%
2022/08/09	1	79.30	0	0.00	79.40	1	1,082	0.09%
2022/07/29	1	82.00	0	0.00	82.70	1	1,196	0.08%
2022/07/26	0	0.00	1	81.80	81.50	-1	1,264	-0.08%
2022/07/25	2	85.00	0	0.00	84.50	2	1,324	0.15%
2022/07/22	1	84.20	1	84.10	84.10	0	1,321	0.00%
2022/06/20	0	0.00	1	109.50	108.50	-1	1,186	-0.08%
2022/05/06	0	0.00	1	118.50	118.50	-1	1,639	-0.06%
2022/05/05	0	0.00	1	116.00	115.00	-1	1,634	-0.06%
2022/05/04	0	0.00	1	114.50	114.00	-1	1,643	-0.06%
2022/04/28	0	0.00	1	105.00	106.00	-1	1,532	-0.07%
2022/04/25	1	108.50	0	0.00	108.00	1	1,509	0.07%
2022/04/18	2	108.00	1	109.50	109.00	1	1,488	0.07%
2022/03/15	0	0.00	0.5	107.50	106.50	-0.5	1,442	-0.03%
2022/03/10	1	109.50	0	0.00	110.00	1	1,567	0.06%
2022/02/25	0.1	116.50	0	0.00	117.00	0.1	1,481	0.01%
2022/02/23	0.1	125.00	0	0.00	125.00	0.1	1,357	0.01%
2022/02/08	1	134.00	2	130.25	135.00	-1	1,037	-0.10%
2022/02/07	1	126.50	0	0.00	130.00	1	888	0.11%
2022/01/26	0	0.00	2	118.50	118.50	-2	842	-0.24%
2022/01/07	1	106.50	0	0.00	106.00	1	786	0.13%
2021/12/27	2	114.00	0	0.00	112.50	2	765	0.26%
2021/12/17	2	122.00	2	120.75	121.00	0	720	0.00%
2021/12/16	1	119.00	2	121.00	120.00	-1	683	-0.15%
2021/12/13	1	119.50	0	0.00	118.50	1	614	0.16%
2021/12/10	0	0.00	1	125.00	119.00	-1	601	-0.17%
2021/12/09	1	119.00	0	0.00	120.00	1	577	0.17%
2021/12/08	1	124.00	1	117.00	124.00	0	546	0.00%
2021/11/30	1	99.70	0	0.00	107.00	1	432	0.23%
2021/11/12	0	0.00	1	115.50	109.00	-1	424	-0.24%
2021/11/08	1	109.50	100	109.14	110.00	-99	395	-25.03%
2021/10/29	0	0.00	1	106.00	106.50	-1	381	-0.26%
2021/10/28	1	108.50	0	0.00	109.00	1	378	0.26%
2021/10/19	0	0.00	2	107.25	106.50	-2	383	-0.52%
2021/10/08	0	0.00	1	100.00	99.60	-1	392	-0.25%
2021/09/14	1	107.00	0	0.00	106.50	1	392	0.25%
2021/09/10	1	108.50	1	109.00	107.50	0	403	0.00%
2021/09/03	40	109.00	0	0.00	107.50	40	399	10.02%
2021/09/02	1	111.00	1	111.00	113.00	0	412	0.00%
2021/09/01	10	103.00	0	0.00	106.00	10	393	2.54%
2021/08/30	0	0.00	1	105.00	102.50	-1	403	-0.25%
2021/08/19	0	0.00	1	96.10	94.70	-1	435	-0.23%
2021/08/16	50	103.00	0	0.00	101.50	50	439	11.38%
2021/08/05	0	0.00	1	106.50	106.00	-1	536	-0.19%
2021/07/30	1	107.50	0	0.00	108.50	1	590	0.17%
2021/07/29	0	0.00	1	106.00	107.50	-1	592	-0.17%
2021/07/23	0	0.00	1	108.50	108.50	-1	624	-0.16%
2021/07/08	1	113.00	1	111.50	112.50	0	760	0.00%
2021/07/02	0	0.00	0.1	112.50	112.50	-0.1	814	-0.01%
2021/06/15	0	0.00	1	119.50	119.50	-1	1,080	-0.09%
2021/06/11	1	122.00	0	0.00	121.00	1	1,104	0.09%
2021/06/07	1	115.00	0	0.00	115.00	1	1,160	0.09%
2021/05/27	0	0.00	3	116.50	114.00	-3	1,844	-0.16%
2021/05/12	1	117.00	0	0.00	116.50	1	1,990	0.05%
2021/05/07	1	126.00	1	126.50	126.00	0	1,957	0.00%
2021/05/04	1	122.50	0	0.00	121.50	1	1,982	0.05%
2021/04/27	4	137.38	0	0.00	137.00	4	1,945	0.21%
2021/04/22	1	140.00	0	0.00	134.00	1	1,894	0.05%
2021/04/15	1	137.00	1	138.00	138.00	0	1,919	0.00%
2021/04/08	0	0.00	1	138.50	138.50	-1	1,947	-0.05%
2021/04/07	3	141.83	1	142.00	141.00	2	1,952	0.10%
2021/04/06	0	0.00	2	143.50	141.00	-2	1,960	-0.10%
2021/03/31	1	148.00	0	0.00	150.00	1	1,974	0.05%
2021/03/30	1	152.00	1	155.00	152.00	0	1,991	0.00%
2021/03/29	2	153.50	2	152.00	152.50	0	2,108	0.00%
2021/03/24	1	152.00	0	0.00	151.50	1	2,279	0.04%
2021/03/19	2	151.50	0	0.00	149.00	2	2,269	0.09%
2021/03/18	3	153.17	8	153.38	153.00	-5	2,298	-0.22%
2021/03/17	7	150.29	2	151.75	151.00	5	2,283	0.22%
2021/03/16	1	150.00	0	0.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	2	151.50	149.00	-2	2,242	-0.09%
2021/03/12	2	150.00	0	0.00	147.00	2	2,212	0.09%
2021/03/10	1	149.50	0	0.00	147.00	1	2,150	0.05%
2021/03/08	2	144.00	1	141.00	144.00	1	2,090	0.05%
2021/03/05	1	154.50	0	0.00	148.50	1	2,033	0.05%
2021/03/04	0	0.00	1	160.00	149.50	-1	1,946	-0.05%
2021/03/03	0	0.00	4	152.50	148.00	-4	1,740	-0.23%
2021/03/02	0	0.00	1	147.50	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	2	135.25	139.50	-2	1,452	-0.14%
2021/02/24	1	129.50	1	130.00	128.50	0	1,343	0.00%
2021/02/23	1	138.50	0	0.00	129.50	1	1,333	0.08%
2021/02/05	1	116.50	0	0.00	116.50	1	1,230	0.08%
2021/01/26	0	0.00	1	118.00	121.00	-1	1,190	-0.08%
2021/01/25	1	115.50	0	0.00	115.50	1	1,162	0.09%
2021/01/21	0	0.00	1	114.50	113.50	-1	1,154	-0.09%
2021/01/11	3	129.83	0	0.00	128.50	3	1,069	0.28%
2021/01/08	0	0.00	2	134.75	134.50	-2	1,050	-0.19%
2021/01/06	1	128.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	2	132.75	0	0.00	133.00	2	1,001	0.20%
2020/12/29	0	0.00	1	139.00	138.00	-1	937	-0.11%
2020/12/28	0	0.00	2	143.50	142.00	-2	913	-0.22%
2020/12/25	1	140.50	0	0.00	141.00	1	903	0.11%
2020/12/23	1	145.00	4	144.13	142.00	-3	851	-0.35%
2020/12/22	2	135.75	1	137.00	134.00	1	709	0.14%
2020/12/21	2	141.25	2	143.75	137.50	0	665	0.00%
2020/12/18	2	130.50	1	125.00	134.50	1	541	0.18%
2020/12/17	1	124.50	1	123.00	122.50	0	480	0.00%
2020/12/16	0	0.00	1	123.50	120.50	-1	453	-0.22%
2020/12/14	1	124.00	0	0.00	123.50	1	419	0.24%
2020/12/07	1	116.00	0	0.00	115.00	1	344	0.29%
2020/12/04	0	0.00	1	115.50	116.00	-1	341	-0.29%
2020/11/20	0	0.00	1	121.00	121.00	-1	360	-0.28%
2020/11/02	0	0.00	1	113.00	110.00	-1	381	-0.26%
2020/10/29	1	109.00	0	0.00	110.50	1	387	0.26%
2020/10/15	1	117.50	0	0.00	116.50	1	449	0.22%
2020/10/13	0	0.00	1	116.00	116.00	-1	468	-0.21%
2020/09/30	0	0.00	5	114.50	112.00	-5	649	-0.77%
2020/09/29	5	115.50	0	0.00	115.50	5	673	0.74%
2020/09/22	1	113.00	0	0.00	113.50	1	687	0.15%
2020/09/21	1	115.00	0	0.00	114.50	1	689	0.14%
2020/09/11	0	0.00	5	114.80	114.50	-5	786	-0.64%
2020/08/27	0	0.00	1	120.00	120.00	-1	880	-0.11%
2020/08/26	1	123.00	0	0.00	124.00	1	879	0.11%
2020/08/19	0	0.00	1	118.00	120.50	-1	959	-0.10%
2020/08/17	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2020/08/12	0	0.00	1	116.00	116.00	-1	1,072	-0.09%
2020/08/06	1	117.50	0.1	119.00	117.50	0.9	1,082	0.09%
2020/08/05	0	0.00	6	118.83	120.00	-6	1,084	-0.55%
2020/08/03	1	117.00	0	0.00	117.00	1	1,114	0.09%
2020/07/29	5	116.00	0	0.00	116.50	5	1,131	0.44%
2020/07/14	0	0.00	10	135.00	133.00	-10	1,064	-0.94%
2020/07/09	11	135.36	0	0.00	141.50	11	960	1.14%
2020/07/08	2	121.75	0	0.00	129.00	2	929	0.22%
2020/06/29	0	0.00	1	116.50	118.00	-1	899	-0.11%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/19	1	115.00	0	0.00	112.50	1	824	0.12%
2020/06/11	0	0.00	5	114.50	112.50	-5	836	-0.60%
2020/06/09	5	117.40	0	0.00	117.00	5	837	0.60%
2020/06/04	1	112.50	0	0.00	115.50	1	827	0.12%
2020/05/25	0	0.00	7	124.50	124.00	-7	683	-1.02%
2020/05/22	1	110.50	3.2	112.87	113.50	-2.2	630	-0.35%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/14	0	0.00	1	98.20	95.60	-1	539	-0.19%
2020/05/08	1	105.50	0	0.00	101.50	1	519	0.19%
2020/04/23	0	0.00	1	86.20	86.20	-1	471	-0.21%
2020/04/22	0	0.00	4	84.38	85.40	-4	467	-0.85%
2020/04/14	1	93.80	0	0.00	92.50	1	445	0.22%
2020/04/10	4	87.50	0	0.00	87.30	4	420	0.95%
2020/04/08	0	0.00	1	87.00	86.00	-1	419	-0.24%
2020/04/07	0	0.00	7	87.23	86.80	-7	413	-1.69%
2020/04/06	1	78.70	0	0.00	83.90	1	401	0.25%
2020/04/01	1	72.80	0	0.00	76.30	1	386	0.26%
2020/03/25	0	0.00	1	68.60	67.70	-1	396	-0.25%
2020/03/23	3	64.00	0	0.00	63.60	3	386	0.78%
2020/03/20	3	65.00	0	0.00	65.00	3	382	0.78%
2020/03/19	0	0.00	1	61.00	59.10	-1	370	-0.27%
2020/03/18	0	0.00	2	66.25	65.10	-2	351	-0.57%
2020/03/13	1	87.50	1	90.20	88.60	0	312	0.00%
2020/03/12	1	98.80	0	0.00	97.20	1	302	0.33%
2020/03/10	1	96.60	2	96.10	97.50	-1	294	-0.34%
2020/03/06	0	0.00	0.1	109.00	107.50	-0.1	286	-0.03%
2020/03/05	0.1	107.50	0	0.00	108.00	0.1	292	0.03%
2020/03/04	0	0.00	1	106.50	106.00	-1	303	-0.33%
2020/03/02	1	109.00	0	0.00	110.00	1	334	0.30%
2020/02/27	1	114.00	0	0.00	114.00	1	335	0.30%
2020/02/24	1	119.50	0	0.00	119.00	1	336	0.30%
2020/02/18	0	0.00	2	120.00	119.50	-2	332	-0.60%
2020/02/10	2	119.00	0	0.00	118.50	2	338	0.59%
2020/02/07	1	122.50	0	0.00	121.50	1	335	0.30%
2020/02/06	0	0.00	1	124.00	124.00	-1	336	-0.30%
2020/02/04	0	0.00	1	123.00	123.50	-1	339	-0.29%
2020/02/03	2	128.00	0	0.00	125.50	2	336	0.59%
2020/01/16	0	0.00	2	129.50	129.00	-2	326	-0.61%
2020/01/09	2	128.00	0	0.00	127.00	2	326	0.61%
2020/01/08	1	127.50	0	0.00	126.50	1	327	0.31%
2020/01/07	1	129.50	0	0.00	129.00	1	320	0.31%
2020/01/03	1	129.00	0	0.00	129.00	1	341	0.29%
2019/12/31	1	131.50	0	0.00	132.00	1	332	0.30%
2019/12/26	0	0.00	1	137.00	135.50	-1	328	-0.30%
2019/12/25	0	0.00	1	139.00	137.50	-1	327	-0.31%
2019/12/23	1	135.00	1	135.50	134.50	0	319	0.00%
2019/12/20	0	0.00	2	137.25	137.50	-2	316	-0.63%
2019/12/18	1	129.00	0	0.00	128.50	1	301	0.33%
2019/12/17	2	129.50	0	0.00	129.50	2	301	0.66%
2019/12/12	2	128.75	0	0.00	128.50	2	295	0.68%
2019/12/09	1	132.00	0	0.00	132.00	1	284	0.35%
2019/11/28	0	0.00	1	144.50	145.50	-1	265	-0.38%
2019/11/27	0	0.00	1	135.00	136.00	-1	237	-0.42%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/10/30	1	132.50	0	0.00	132.50	1	229	0.44%
2019/09/26	0	0.00	1	142.00	140.50	-1	285	-0.35%
2019/09/24	1	145.50	0	0.00	144.00	1	303	0.33%
2019/09/06	0	0.00	1	144.50	144.00	-1	440	-0.23%
2019/09/02	1	147.50	0	0.00	147.50	1	464	0.22%
2019/07/31	1	149.50	0	0.00	150.50	1	461	0.22%
2019/07/30	1	160.00	1	157.50	153.50	0	451	0.00%
2019/07/29	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/16	0	0.00	1	162.00	161.50	-1	441	-0.23%
2019/07/15	1	157.00	0	0.00	157.00	1	443	0.23%
2019/07/12	1	156.50	2	158.00	158.00	-1	443	-0.23%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/07/02	0	0.00	1	169.50	168.50	-1	419	-0.24%
2019/06/21	0	0.00	1	155.00	155.00	-1	359	-0.28%
2019/06/12	0	0.00	1	151.00	151.00	-1	319	-0.31%
2019/06/11	1	150.00	2	148.00	150.00	-1	313	-0.32%
2019/05/17	1	138.50	0	0.00	139.50	1	411	0.24%
2019/05/09	1	146.50	0	0.00	146.50	1	476	0.21%
2019/04/23	1	160.50	0	0.00	160.50	1	669	0.15%
2019/04/16	0	0.00	1	161.00	160.00	-1	681	-0.15%
2019/04/10	1	166.00	0	0.00	166.00	1	731	0.14%
2019/04/09	2	166.50	0	0.00	165.50	2	759	0.26%
2019/03/20	2	161.00	1	161.00	161.00	1	786	0.13%
2019/03/13	0	0.00	1	168.50	165.50	-1	768	-0.13%
2019/03/11	1	170.50	0	0.00	168.00	1	765	0.13%
2019/02/22	0	0.00	2	184.00	183.00	-2	771	-0.26%
2019/02/19	1	189.50	0	0.00	188.00	1	749	0.13%
2019/02/15	2	185.75	0	0.00	183.00	2	720	0.28%
2019/02/13	1	183.00	0	0.00	182.00	1	689	0.14%
2019/02/12	4	181.50	0	0.00	185.50	4	677	0.59%
2019/01/25	0	0.00	1	185.00	185.00	-1	626	-0.16%
2019/01/24	2	189.50	0	0.00	190.00	2	601	0.33%
2019/01/23	0	0.00	1	169.00	177.00	-1	533	-0.19%
2019/01/09	0	0.00	1	160.00	161.50	-1	446	-0.22%
2018/12/07	0	0.00	5	137.50	137.50	-5	434	-1.15%
2018/11/28	0	0.00	1	139.00	139.00	-1	424	-0.24%
2018/11/27	1	137.00	0	0.00	139.50	1	422	0.24%
2018/11/23	1	137.50	0	0.00	137.00	1	412	0.24%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/05	5	122.00	0	0.00	122.00	5	397	1.26%
2018/10/17	1	133.00	0	0.00	131.00	1	388	0.26%
2018/10/04	0	0.00	1	155.00	155.00	-1	366	-0.27%
2018/10/01	1	155.50	0	0.00	152.50	1	353	0.28%
2018/09/11	0	0.00	1	120.00	124.00	-1	310	-0.32%
2018/08/27	1	140.00	0	0.00	143.00	1	338	0.30%
2018/08/17	0	0.00	1	143.00	142.00	-1	414	-0.24%
2018/08/16	0	0.00	1	142.00	142.50	-1	414	-0.24%
2018/08/14	0	0.00	2	146.50	147.00	-2	421	-0.47%
2018/07/24	0	0.00	1	154.00	156.00	-1	488	-0.20%
2018/07/23	1	153.00	0	0.00	153.00	1	499	0.20%
2018/06/21	0	0.00	1	154.50	157.00	-1	718	-0.14%
2018/06/11	1	162.50	1	160.00	160.00	0	801	0.00%
2018/06/06	1	168.00	0	0.00	168.00	1	822	0.12%
2018/06/05	1	170.50	1	173.50	169.00	0	824	0.00%
2018/06/01	0	0.00	1	178.00	172.00	-1	838	-0.12%
2018/05/29	5	152.00	0	0.00	150.50	5	784	0.64%
2018/05/22	0	0.00	1	153.50	154.00	-1	831	-0.12%
2018/05/21	0	0.00	3	156.50	155.50	-3	841	-0.36%
2018/05/11	1	165.00	0	0.00	163.00	1	877	0.11%
2018/05/03	1	172.00	1	176.00	173.50	0	979	0.00%
2018/05/02	2	168.50	0	0.00	169.00	2	971	0.21%
2018/04/23	0	0.00	2	182.50	182.00	-2	1,044	-0.19%
2018/04/20	1	183.00	2	183.00	181.50	-1	1,094	-0.09%
2018/04/18	1	178.50	0	0.00	178.00	1	1,111	0.09%
2018/04/17	0	0.00	6	178.00	176.50	-6	1,124	-0.53%
2018/04/13	1	185.50	0	0.00	184.00	1	1,178	0.08%
2018/04/12	0	0.00	6	190.00	189.00	-6	1,191	-0.50%
2018/04/10	1	178.50	1	182.50	178.00	0	1,145	0.00%
2018/04/03	4	181.25	1	181.00	179.50	3	1,135	0.26%
2018/04/02	3	182.33	1	183.50	179.00	2	1,125	0.18%
2018/03/31	0	0.00	1	183.00	182.00	-1	1,121	-0.09%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/27	1	173.00	0	0.00	173.00	1	1,098	0.09%
2018/03/22	0	0.00	1	183.00	178.00	-1	1,109	-0.09%
2018/03/21	0	0.00	2	180.00	179.00	-2	1,103	-0.18%
2018/03/20	0	0.00	2	185.75	184.00	-2	1,091	-0.18%
2018/03/16	3	182.50	1	184.00	181.00	2	1,091	0.18%
2018/03/13	0	0.00	1	172.50	172.50	-1	1,081	-0.09%
2018/03/09	1	176.00	0	0.00	174.00	1	1,088	0.09%
2018/03/08	0	0.00	2	183.00	177.50	-2	1,093	-0.18%
2018/03/07	0	0.00	2	177.00	174.50	-2	1,077	-0.19%
2018/02/27	1	175.00	1	175.00	171.00	0	1,079	0.00%
2018/02/23	3	174.00	0	0.00	172.00	3	1,082	0.28%
2018/02/22	0	0.00	1	184.50	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	169.00	169.00	-1	1,039	-0.10%
2018/02/08	1	163.00	0	0.00	161.50	1	1,021	0.10%
2018/02/06	1	167.00	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	1	172.50	172.50	-1	995	-0.10%
2018/02/01	1	183.50	1	184.50	183.00	0	991	0.00%
2018/01/31	0	0.00	1	187.00	185.00	-1	978	-0.10%
2018/01/30	1	183.50	0	0.00	183.50	1	963	0.10%
2018/01/29	2	183.00	2	182.25	181.50	0	955	0.00%
2018/01/26	2	178.50	2	177.00	181.00	0	939	0.00%
2018/01/25	2	170.00	0	0.00	169.50	2	907	0.22%
2018/01/24	0	0.00	1	169.50	169.50	-1	912	-0.11%
2018/01/23	1	171.00	1	170.00	170.00	0	921	0.00%
2018/01/22	0	0.00	1	167.50	167.00	-1	921	-0.11%
2018/01/19	2	171.25	2	175.75	170.50	0	918	0.00%
2018/01/18	1	172.50	1	170.50	169.00	0	914	0.00%
2018/01/17	1	172.00	8	172.00	171.00	-7	933	-0.75%
2018/01/16	2	194.00	1	191.50	189.50	1	902	0.11%
2018/01/11	0	0.00	1	169.50	168.50	-1	814	-0.12%
2018/01/10	1	170.50	4	172.50	173.00	-3	813	-0.37%
2018/01/09	2	163.75	1	169.00	166.00	1	794	0.13%
2018/01/08	1	162.00	2	160.75	162.50	-1	768	-0.13%
2018/01/05	0	0.00	1	148.00	148.00	-1	741	-0.13%
2018/01/03	1	151.00	1	151.00	151.00	0	767	0.00%
2018/01/02	1	151.50	0	0.00	151.50	1	792	0.13%