浩鼎 (4174)-致和-佳里券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.2
漲跌
▼0.5
漲幅
-0.81%
成交量
249張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.3	60.25	61.10	-1.3	441	-0.29%
2024/04/25	1	59.10	1	59.50	59.20	0	444	0.00%
2024/04/24	1	59.40	0	0.00	59.00	1	449	0.22%
2024/03/25	2	62.00	0	0.00	62.30	2	537	0.37%
2024/03/18	0	0.00	1	62.10	62.30	-1	532	-0.19%
2024/03/15	20	60.60	0	0.00	60.60	20	525	3.80%
2024/03/14	0	60.90	0	0.00	60.00	0	524	0.00%
2024/03/13	0	0.00	34.2	61.57	60.60	-34.2	517	-6.61%
2024/03/12	1	63.10	11	62.94	63.30	-10	518	-1.93%
2024/03/07	11	65.49	4	65.30	65.10	7	505	1.38%
2024/03/06	5	66.30	2	66.10	66.10	3	496	0.60%
2024/03/05	15	66.60	6.2	66.14	66.20	8.8	496	1.77%
2024/03/04	1	66.10	1	66.40	66.30	0	492	0.00%
2024/03/01	1	66.50	0	0.00	66.30	1	489	0.20%
2024/02/29	1	66.50	1	66.90	66.90	0	488	0.00%
2024/02/27	1	67.00	1	67.40	67.50	0	482	0.00%
2024/02/26	0	0.00	2	67.10	68.00	-2	479	-0.42%
2024/02/23	1	66.30	0	0.00	66.10	1	473	0.21%
2024/02/22	1	66.80	1	66.80	66.90	0	463	0.00%
2024/02/21	1	67.60	0	0.00	67.20	1	458	0.22%
2024/02/20	1	68.60	1	68.20	68.20	0	450	0.00%
2024/02/19	0	0.00	1	69.00	68.80	-1	447	-0.22%
2024/02/16	0	0.00	1	68.30	68.70	-1	444	-0.22%
2024/02/15	1	67.70	0	0.00	68.00	1	443	0.23%
2024/02/05	1	68.40	0	0.00	67.30	1	441	0.23%
2024/02/02	1	69.40	1	69.30	68.30	0	435	0.00%
2024/02/01	0	0.00	1	72.20	70.10	-1	429	-0.23%
2024/01/31	0	0.00	1	66.90	66.90	-1	405	-0.25%
2024/01/30	1	66.80	0	0.00	66.70	1	406	0.25%
2024/01/29	2	67.95	0	0.00	67.70	2	404	0.49%
2024/01/26	0	0.00	1	67.50	67.70	-1	403	-0.25%
2024/01/25	2	67.20	1	68.20	67.00	1	402	0.25%
2024/01/24	0	0.00	1	68.00	67.80	-1	400	-0.25%
2024/01/23	1	66.80	1	67.30	67.00	0	403	0.00%
2024/01/22	0.1	68.00	0	0.00	67.60	0.1	402	0.02%
2024/01/19	0.2	68.00	1	66.80	66.50	-0.8	410	-0.19%
2024/01/18	1	66.40	1	66.00	66.00	0	404	0.00%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/11	1	68.00	2	67.75	68.10	-1	393	-0.25%
2024/01/10	2	66.70	0	0.00	66.80	2	394	0.51%
2024/01/09	2	67.35	4	66.80	67.00	-2	384	-0.52%
2024/01/08	1	68.90	0	0.00	68.30	1	376	0.27%
2024/01/05	1	69.10	1	69.00	69.00	0	370	0.00%
2023/12/28	1	70.20	1	71.00	69.90	0	349	0.00%
2023/12/25	1	70.90	0	0.00	69.80	1	323	0.31%
2023/12/21	1	73.00	0	0.00	72.80	1	294	0.34%
2023/12/20	1	79.40	0	0.00	79.20	1	255	0.39%
2023/12/18	0	0.00	6	80.00	79.80	-6	249	-2.41%
2023/12/14	7	81.50	0	0.00	81.30	7	244	2.87%
2023/12/01	1	84.00	2	83.70	83.50	-1	223	-0.45%
2023/11/28	2	82.80	0	0.00	82.80	2	229	0.87%
2023/11/24	1	83.60	0	0.00	82.60	1	236	0.42%
2023/11/14	0	0.00	1	80.00	80.30	-1	246	-0.41%
2023/10/27	0.2	83.90	0	0.00	83.00	0.2	273	0.07%
2023/10/25	0	0.00	1	81.30	81.30	-1	273	-0.37%
2023/10/06	1	82.60	0	0.00	81.90	1	343	0.29%
2023/09/25	0	0.00	1	81.10	81.70	-1	405	-0.25%
2023/09/22	1	80.50	0	0.00	80.40	1	417	0.24%
2023/09/18	0	0.00	1	82.90	82.60	-1	506	-0.20%
2023/09/14	1	82.00	0	0.00	82.30	1	506	0.20%
2023/08/29	0	0.00	1	83.00	83.40	-1	542	-0.18%
2023/08/28	1	82.40	0	0.00	82.40	1	546	0.18%
2023/08/16	0	0.00	1	83.60	83.90	-1	543	-0.18%
2023/08/10	0	0.00	1	86.10	84.00	-1	536	-0.19%
2023/08/08	1	85.50	2	86.20	85.40	-1	540	-0.18%
2023/08/07	1	84.70	1	85.00	84.60	0	547	0.00%
2023/08/02	1	86.20	1	85.90	84.40	0	552	0.00%
2023/08/01	0	0.00	1	86.60	86.60	-1	550	-0.18%
2023/07/31	1	87.60	0	0.00	86.40	1	554	0.18%
2023/07/27	1	88.80	0	0.00	88.30	1	558	0.18%
2023/07/24	1	89.90	0	0.00	89.30	1	558	0.18%
2023/07/21	1	89.80	2	90.20	89.50	-1	560	-0.18%
2023/07/20	1	90.50	0	0.00	89.90	1	567	0.18%
2023/07/19	2	91.10	4	91.50	90.80	-2	565	-0.35%
2023/07/18	4	90.65	1	90.80	89.30	3	576	0.52%
2023/07/17	0	0.00	2	91.50	92.00	-2	591	-0.34%
2023/07/14	2	90.80	0	0.00	90.50	2	619	0.32%
2023/07/13	3	91.43	2	91.05	90.60	1	620	0.16%
2023/07/11	0	0.00	0.3	96.20	96.10	-0.3	624	-0.05%
2023/07/03	1	94.70	2	95.75	96.00	-1	689	-0.15%
2023/06/29	1	96.80	1	97.20	96.60	0	669	0.00%
2023/06/21	1	86.60	0	0.00	86.60	1	614	0.16%
2023/06/16	0	0.00	1	88.50	88.40	-1	621	-0.16%
2023/06/15	2	87.30	1	87.70	87.70	1	625	0.16%
2023/06/13	2	89.00	2	88.70	89.00	0	657	0.00%
2023/05/29	0	0.00	1	84.50	84.80	-1	683	-0.15%
2023/05/19	2	83.30	2	82.80	83.00	0	751	0.00%
2023/05/12	1	82.30	2	83.55	83.00	-1	767	-0.13%
2023/05/11	1	83.50	0	0.00	82.60	1	776	0.13%
2023/05/10	0	0.00	1	86.40	87.30	-1	770	-0.13%
2023/05/09	2	85.60	0	0.00	85.50	2	774	0.26%
2023/05/02	0	0.00	1	85.40	86.70	-1	808	-0.12%
2023/04/28	2	84.00	1	84.30	84.90	1	808	0.12%
2023/03/23	0	0.00	2	78.75	78.60	-2	695	-0.29%
2023/03/22	0	0.00	1	77.10	77.30	-1	686	-0.15%
2023/03/21	2	76.35	0	0.00	76.20	2	687	0.29%
2023/03/20	1	77.40	0.2	77.40	76.70	0.8	685	0.12%
2023/02/23	0	0.00	1	83.40	82.40	-1	617	-0.16%
2023/02/21	0	0.00	1	78.30	81.50	-1	605	-0.17%
2023/02/20	1	77.70	0	0.00	77.70	1	585	0.17%
2023/02/17	0	0.00	2	77.65	78.80	-2	583	-0.34%
2023/02/16	2	75.35	2	75.85	76.60	0	576	0.00%
2023/02/15	3	76.57	3	76.67	76.00	0	573	0.00%
2023/02/14	2	77.45	0	0.00	77.30	2	573	0.35%
2023/02/10	5	77.68	5	76.80	76.80	0	577	0.00%
2023/02/02	0	0.00	1	77.50	76.40	-1	557	-0.18%
2023/01/31	0	0.00	1	70.80	72.50	-1	538	-0.19%
2023/01/30	1	70.00	0	0.00	70.00	1	530	0.19%
2023/01/16	0	0.00	1	69.10	69.90	-1	535	-0.19%
2023/01/12	1	68.90	1	68.80	68.30	0	536	0.00%
2023/01/11	0	0.00	1	69.90	69.40	-1	538	-0.19%
2023/01/10	1	69.30	0	0.00	69.40	1	548	0.18%
2023/01/05	1	69.20	2	70.20	69.10	-1	571	-0.17%
2023/01/04	0	0.00	2	69.50	68.80	-2	572	-0.35%
2022/12/30	1	69.80	1	70.10	69.10	0	573	0.00%
2022/12/29	1	71.60	1	72.00	71.80	0	551	0.00%
2022/12/28	1	75.20	0	0.00	72.30	1	549	0.18%
2022/12/27	4	76.28	1	76.10	76.20	3	540	0.56%
2022/12/26	1	77.50	1	78.10	78.10	0	519	0.00%
2022/12/20	1	74.40	0	0.00	71.30	1	501	0.20%
2022/12/05	0	0.00	2	76.90	77.50	-2	575	-0.35%
2022/12/02	2	76.20	1	77.50	76.00	1	575	0.17%
2022/12/01	2	76.20	1	76.70	76.40	1	578	0.17%
2022/11/30	0	0.00	1	76.00	76.70	-1	584	-0.17%
2022/11/29	1	73.50	2	74.15	74.70	-1	584	-0.17%
2022/11/24	1	74.10	0	0.00	74.50	1	665	0.15%
2022/11/23	0.2	75.00	0	0.00	74.50	0.2	687	0.03%
2022/11/21	1	74.30	0	0.00	74.00	1	693	0.14%
2022/11/16	1	72.20	1	72.80	72.80	0	714	0.00%
2022/11/15	0	0.00	1	72.90	72.80	-1	723	-0.14%
2022/11/14	2	72.15	1	72.30	71.80	1	720	0.14%
2022/11/08	2	70.15	3	70.53	69.70	-1	725	-0.14%
2022/11/07	4.2	69.42	2	69.60	69.20	2.2	723	0.30%
2022/11/02	0	0.00	2	67.90	68.40	-2	708	-0.28%
2022/11/01	3	66.33	5	66.84	66.40	-2	704	-0.28%
2022/10/31	3	66.33	2	67.10	65.30	1	703	0.14%
2022/10/28	3	66.30	0	0.00	66.00	3	698	0.43%
2022/10/27	0	0.00	1	67.50	67.90	-1	708	-0.14%
2022/10/26	2	65.95	3	66.47	66.70	-1	717	-0.14%
2022/10/25	2	66.55	1	66.00	66.00	1	717	0.14%
2022/10/24	1	68.40	1	69.30	68.10	0	714	0.00%
2022/10/20	1	68.50	0	0.00	69.60	1	722	0.14%
2022/10/18	0.1	73.30	1	72.30	73.00	-0.9	730	-0.12%
2022/10/14	1	68.30	1	69.20	70.00	0	730	0.00%
2022/10/13	1	69.20	1	69.00	66.90	0	730	0.00%
2022/10/12	1	69.10	2	70.00	70.20	-1	726	-0.14%
2022/10/11	2	69.85	1	69.40	69.50	1	730	0.14%
2022/10/07	1	73.40	1	73.90	73.50	0	737	0.00%
2022/10/06	1	72.70	1	73.50	73.70	0	755	0.00%
2022/10/05	1	75.40	0	0.00	75.30	1	772	0.13%
2022/10/04	1	74.30	1	75.30	75.40	0	784	0.00%
2022/10/03	1	73.80	3	74.07	73.30	-2	813	-0.25%
2022/09/30	1	69.50	0	0.00	71.50	1	813	0.12%
2022/09/27	2	71.65	2	72.10	72.70	0	889	0.00%
2022/09/21	2	77.80	2	77.90	77.90	0	937	0.00%
2022/09/20	1	80.70	1	79.80	79.90	0	946	0.00%
2022/09/14	1	83.70	0	0.00	83.90	1	1,015	0.10%
2022/09/13	0	0.00	1	85.60	85.60	-1	1,026	-0.10%
2022/09/12	1	81.30	2	82.30	83.70	-1	1,026	-0.10%
2022/09/08	1	81.10	1	81.50	81.40	0	1,040	0.00%
2022/09/07	1	81.00	1	81.80	80.90	0	1,071	0.00%
2022/09/06	2	81.65	2	81.20	81.40	0	1,076	0.00%
2022/09/05	1	86.00	1	84.30	84.30	0	1,092	0.00%
2022/09/02	1	83.40	2	84.30	83.50	-1	1,116	-0.09%
2022/09/01	1	84.20	0	0.00	83.40	1	1,138	0.09%
2022/08/30	0	0.00	2	84.20	85.30	-2	1,078	-0.19%
2022/08/29	2	82.05	0	0.00	81.80	2	1,057	0.19%
2022/08/26	0	0.00	2	84.80	84.30	-2	1,054	-0.19%
2022/08/25	2	83.95	0	0.00	83.40	2	1,052	0.19%
2022/08/24	0	0.00	3	84.70	85.90	-3	1,046	-0.29%
2022/08/23	1	83.00	0	0.00	82.30	1	1,038	0.10%
2022/08/22	0	0.00	3	83.50	84.20	-3	1,045	-0.29%
2022/08/19	3	82.37	1	82.80	82.60	2	1,039	0.19%
2022/08/18	1	82.80	1	83.30	82.60	0	1,051	0.00%
2022/08/17	2	83.30	0	0.00	82.80	2	1,066	0.19%
2022/08/16	0	0.00	2	83.85	83.60	-2	1,072	-0.19%
2022/08/15	2	81.95	1	81.80	81.80	1	1,063	0.09%
2022/08/12	0	0.00	1	80.30	80.30	-1	1,065	-0.09%
2022/08/11	1	79.30	0	0.00	79.60	1	1,071	0.09%
2022/08/09	0	0.00	1	79.50	79.40	-1	1,082	-0.09%
2022/08/05	1	78.70	1	79.40	78.80	0	1,094	0.00%
2022/08/04	0	0.00	1	77.20	77.30	-1	1,103	-0.09%
2022/08/03	1	77.00	1	76.40	76.00	0	1,114	0.00%
2022/08/01	2	81.40	1	81.50	81.00	1	1,147	0.09%
2022/07/29	2	82.05	2	82.70	82.70	0	1,196	0.00%
2022/07/28	1	82.00	0	0.00	82.50	1	1,216	0.08%
2022/07/27	1	81.00	2	81.90	82.80	-1	1,249	-0.08%
2022/07/26	1	81.80	0	0.00	81.50	1	1,264	0.08%
2022/07/25	1	85.20	1	86.00	84.50	0	1,324	0.00%
2022/07/22	0	0.00	1	84.00	84.10	-1	1,321	-0.08%
2022/07/21	1	81.80	1	82.30	83.20	0	1,330	0.00%
2022/07/20	1	83.00	0	0.00	82.80	1	1,328	0.08%
2022/07/18	0	0.00	2	82.60	82.60	-2	1,332	-0.15%
2022/07/15	2	81.20	1	81.10	81.00	1	1,334	0.07%
2022/07/14	2	80.85	4	81.65	82.50	-2	1,325	-0.15%
2022/07/13	5	81.90	3	82.60	81.20	2	1,312	0.15%
2022/07/12	2	81.75	2	82.90	81.90	0	1,309	0.00%
2022/07/11	1	82.40	0	0.00	82.40	1	1,296	0.08%
2022/07/08	5	84.96	1	85.40	85.50	4	1,271	0.31%
2022/07/07	8	82.83	8	82.99	84.70	0	1,261	0.00%
2022/07/05	0	0.00	3	84.60	86.90	-3	1,241	-0.24%
2022/07/04	1	81.20	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	94.60	0	0.00	90.20	1	1,199	0.08%
2022/06/30	2	99.05	1	99.90	97.50	1	1,189	0.08%
2022/06/29	0	0.00	1	102.50	102.50	-1	1,182	-0.08%
2022/06/27	1	102.50	1	103.50	104.50	0	1,237	0.00%
2022/06/24	2	101.50	2	102.00	103.00	0	1,240	0.00%
2022/06/23	1	104.00	0	0.00	101.50	1	1,239	0.08%
2022/06/22	1	106.00	0	0.00	106.00	1	1,211	0.08%
2022/06/21	1	108.50	1	110.00	110.00	0	1,191	0.00%
2022/06/02	0	0.00	1	110.00	111.00	-1	1,095	-0.09%
2022/05/31	0	0.00	1	110.00	110.50	-1	1,122	-0.09%
2022/05/30	1	108.50	0	0.00	109.00	1	1,125	0.09%
2022/05/27	1	108.00	0	0.00	108.50	1	1,128	0.09%
2022/05/26	0	0.00	1	109.50	108.00	-1	1,145	-0.09%
2022/05/25	1	107.50	0	0.00	107.50	1	1,176	0.08%
2022/04/28	1	105.00	1	105.50	106.00	0	1,532	0.00%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/19	1	108.50	0	0.00	109.00	1	1,489	0.07%
2022/04/18	0	0.00	1	109.00	109.00	-1	1,488	-0.07%
2022/04/14	0	0.00	1	107.50	106.50	-1	1,484	-0.07%
2022/04/13	1	106.50	0	0.00	106.50	1	1,475	0.07%
2022/04/08	1	108.00	0	0.00	109.00	1	1,462	0.07%
2022/04/07	1	110.00	1	108.50	107.50	0	1,458	0.00%
2022/04/01	0	0.00	0.5	113.00	113.00	-0.5	1,416	-0.03%
2022/03/22	0	0.00	1	111.00	110.00	-1	1,414	-0.07%
2022/03/11	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/03/08	0	0.00	1	109.00	109.00	-1	1,546	-0.06%
2022/03/07	0	0.00	1	109.00	108.50	-1	1,534	-0.07%
2022/03/01	1	114.50	1	115.50	115.00	0	1,503	0.00%
2022/02/25	1	116.50	1	121.00	117.00	0	1,481	0.00%
2022/02/24	2	121.00	0	0.00	119.00	2	1,441	0.14%
2022/02/23	0	0.00	3	124.67	125.00	-3	1,357	-0.22%
2022/02/22	1	116.00	0	0.00	114.00	1	1,222	0.08%
2022/02/21	1	118.00	3	117.67	118.00	-2	1,209	-0.17%
2022/02/18	1	114.50	0	0.00	114.00	1	1,186	0.08%
2022/02/17	3	119.33	0	0.00	116.50	3	1,173	0.26%
2022/02/14	1	119.50	1	120.50	119.00	0	1,156	0.00%
2022/02/11	1	124.00	1	124.50	123.50	0	1,134	0.00%
2022/02/10	2	128.75	1	132.00	128.00	1	1,108	0.09%
2022/02/09	1	130.00	0	0.00	129.50	1	1,092	0.09%
2022/01/24	0	0.00	1	110.50	110.50	-1	807	-0.12%
2022/01/20	0	0.00	1	110.00	110.00	-1	802	-0.12%
2022/01/19	1	108.50	0	0.00	109.00	1	804	0.12%
2022/01/18	0	0.00	1	110.50	111.50	-1	805	-0.12%
2022/01/13	1	109.50	1	111.00	109.00	0	797	0.00%
2022/01/10	0	0.00	1	112.00	112.00	-1	798	-0.13%
2022/01/05	1	110.50	0	0.00	109.00	1	776	0.13%
2022/01/04	0	0.00	1	112.50	112.00	-1	772	-0.13%
2022/01/03	1	111.50	0	0.00	111.50	1	770	0.13%
2021/12/28	0	0.00	1	114.50	114.00	-1	765	-0.13%
2021/12/27	1	113.00	1	115.00	112.50	0	765	0.00%
2021/12/24	1	114.50	0	0.00	114.00	1	766	0.13%
2021/12/23	0	0.00	2	115.50	114.50	-2	767	-0.26%
2021/12/22	3	115.00	0	0.00	113.50	3	764	0.39%
2021/12/21	1	118.00	0	0.00	118.00	1	745	0.13%
2021/12/14	1	113.00	0	0.00	112.50	1	630	0.16%
2021/12/13	0	0.00	1	118.50	118.50	-1	614	-0.16%
2021/12/10	3	122.33	2	121.00	119.00	1	601	0.17%
2021/12/09	1	120.50	1	120.00	120.00	0	577	0.00%
2021/12/08	1	118.50	1	124.00	124.00	0	546	0.00%
2021/10/07	1	98.50	1	99.70	99.60	0	397	0.00%
2021/10/05	1	98.40	1	99.10	99.00	0	393	0.00%
2021/08/23	1	95.00	2	98.40	98.60	-1	419	-0.24%
2021/08/18	1	97.20	0	0.00	98.60	1	443	0.23%
2021/07/29	4	106.75	0	0.00	107.50	4	592	0.67%
2021/07/28	2	103.00	0	0.00	102.00	2	587	0.34%
2021/06/21	0	0.00	1	115.50	115.00	-1	997	-0.10%
2021/06/11	1	120.00	0	0.00	121.00	1	1,104	0.09%
2021/06/10	0	0.00	1	121.00	123.00	-1	1,111	-0.09%
2021/06/08	0	0.00	1	115.00	117.00	-1	1,152	-0.09%
2021/06/02	1	115.50	0	0.00	115.00	1	1,275	0.08%
2021/06/01	0	0.00	1	116.50	117.50	-1	1,360	-0.07%
2021/05/31	1	114.50	0	0.00	114.50	1	1,562	0.06%
2021/05/26	0	0.00	1	116.50	119.50	-1	1,939	-0.05%
2021/05/25	1	115.00	1	116.50	115.50	0	1,940	0.00%
2021/05/21	0	0.00	1	114.50	115.50	-1	2,017	-0.05%
2021/05/19	2	116.00	0	0.00	118.00	2	2,052	0.10%
2021/05/17	1	117.00	1	119.50	107.00	0	2,039	0.00%
2021/05/14	0	0.00	1	118.50	118.00	-1	2,013	-0.05%
2021/05/13	1	117.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	0	0.00	1	126.00	116.50	-1	1,990	-0.05%
2021/05/07	1	126.00	1	128.00	126.00	0	1,957	0.00%
2021/04/29	0	0.00	1	135.00	131.50	-1	1,955	-0.05%
2021/04/28	1	135.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	2	140.25	4	137.63	137.00	-2	1,945	-0.10%
2021/04/23	1	133.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	0	0.00	1	139.00	134.00	-1	1,894	-0.05%
2021/04/20	1	135.50	2	136.75	135.00	-1	1,893	-0.05%
2021/04/19	1	134.50	1	135.50	134.50	0	1,896	0.00%
2021/04/16	3	137.67	0	0.00	136.50	3	1,907	0.16%
2021/04/14	0	0.00	1	134.00	135.00	-1	1,933	-0.05%
2021/04/13	1	141.50	0	0.00	140.00	1	1,941	0.05%
2021/04/12	0	0.00	1	144.00	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	1	141.50	141.00	-1	1,945	-0.05%
2021/04/08	1	138.00	1	139.50	138.50	0	1,947	0.00%
2021/04/07	0	0.00	1	143.00	141.00	-1	1,952	-0.05%
2021/04/06	3	144.83	0	0.00	141.00	3	1,960	0.15%
2021/03/31	2	149.75	0	0.00	150.00	2	1,974	0.10%
2021/03/25	1	152.00	1	148.00	150.00	0	2,242	0.00%
2021/03/24	1	149.00	1	150.00	151.50	0	2,279	0.00%
2021/03/18	1	154.00	1	152.00	153.00	0	2,298	0.00%
2021/03/15	0	0.00	1	149.00	149.00	-1	2,242	-0.04%
2021/03/12	1	147.00	0	0.00	147.00	1	2,212	0.05%
2021/03/10	2	146.50	2	147.25	147.00	0	2,150	0.00%
2021/03/09	2	147.50	0	0.00	145.50	2	2,118	0.09%
2021/03/05	2	153.00	2	150.75	148.50	0	2,033	0.00%
2021/03/04	7	154.64	3	153.00	149.50	4	1,946	0.21%
2021/03/03	2	151.00	4	150.88	148.00	-2	1,740	-0.11%
2021/03/02	8	149.75	1	149.50	153.00	7	1,555	0.45%
2021/02/26	3	132.67	3	135.83	139.50	0	1,452	0.00%
2021/02/23	1	129.00	1	132.00	129.50	0	1,333	0.00%
2021/02/22	0	0.00	1	134.50	134.50	-1	1,281	-0.08%
2021/02/19	1	123.50	0	0.00	122.50	1	1,262	0.08%
2021/02/18	0	0.00	1	118.50	119.00	-1	1,246	-0.08%
2021/02/04	1	117.50	0	0.00	116.00	1	1,226	0.08%
2021/01/26	0	0.00	2	119.75	121.00	-2	1,190	-0.17%
2021/01/22	0	0.00	1	114.50	115.00	-1	1,158	-0.09%
2021/01/21	1	115.00	0	0.00	113.50	1	1,154	0.09%
2021/01/20	0	0.00	1	114.50	114.50	-1	1,147	-0.09%
2021/01/18	1	119.50	1	121.50	119.50	0	1,123	0.00%
2021/01/14	1	124.50	0	0.00	123.00	1	1,096	0.09%
2021/01/13	1	126.50	0	0.00	125.50	1	1,086	0.09%
2021/01/12	0	0.00	1	130.50	126.50	-1	1,078	-0.09%
2021/01/11	1	130.00	0	0.00	128.50	1	1,069	0.09%
2021/01/08	1	128.00	2	131.00	134.50	-1	1,050	-0.10%
2021/01/07	1	131.50	2	131.75	130.00	-1	1,033	-0.10%
2021/01/06	1	131.00	0	0.00	126.00	1	1,024	0.10%
2021/01/04	2	135.25	0	0.00	133.00	2	1,001	0.20%
2020/12/30	0	0.00	1	141.00	142.00	-1	956	-0.10%
2020/12/29	1	139.00	1	138.50	138.00	0	937	0.00%
2020/12/25	1	140.50	0	0.00	141.00	1	903	0.11%
2020/12/23	5	141.10	5	145.90	142.00	0	851	0.00%
2020/12/22	0	0.00	1	132.50	134.00	-1	709	-0.14%
2020/12/21	5	136.50	5	142.40	137.50	0	665	0.00%
2020/12/18	2	129.50	4	132.38	134.50	-2	541	-0.37%
2020/12/14	1	124.00	0	0.00	123.50	1	419	0.24%
2020/12/11	1	119.50	1	118.00	119.00	0	372	0.00%
2020/12/02	1	116.50	0	0.00	116.50	1	342	0.29%
2020/11/30	0	0.00	1	117.50	118.00	-1	345	-0.29%
2020/11/26	1	117.00	0	0.00	116.50	1	338	0.30%
2020/10/29	0	0.00	0.1	111.00	110.50	-0.1	387	-0.01%
2020/07/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2020/07/16	0	0.00	1	133.00	130.50	-1	1,079	-0.09%
2020/07/15	1	130.00	0	0.00	131.50	1	1,077	0.09%
2020/07/14	1	130.50	0	0.00	133.00	1	1,064	0.09%
2020/07/13	0	0.00	1	136.50	133.00	-1	1,052	-0.10%
2020/07/10	1	144.00	5	145.60	141.00	-4	1,027	-0.39%
2020/07/09	5	134.80	0	0.00	141.50	5	960	0.52%
2020/06/01	0	0.00	1	121.00	119.50	-1	796	-0.13%
2020/05/29	1	123.00	0	0.00	120.50	1	791	0.13%
2020/05/27	0	0.00	1	120.00	127.00	-1	759	-0.13%
2020/05/26	1	120.50	0	0.00	118.50	1	723	0.14%
2020/05/25	0	0.00	3	123.17	124.00	-3	683	-0.44%
2020/05/22	2	106.00	0	0.00	113.50	2	630	0.32%
2020/05/20	0	0.00	1	94.80	94.10	-1	555	-0.18%
2020/05/19	1	94.10	0	0.00	94.40	1	555	0.18%
2020/05/07	0	0.00	1	98.70	101.50	-1	493	-0.20%
2020/05/06	1	91.00	1	91.90	92.30	0	479	0.00%
2020/05/05	0	0.00	8	88.89	88.60	-8	466	-1.71%
2020/05/04	1	87.90	2	88.25	88.20	-1	464	-0.22%
2020/04/30	2	90.35	1	91.90	89.70	1	466	0.21%
2020/04/29	7	89.99	2	89.75	89.70	5	470	1.06%
2020/04/28	1	88.90	0	0.00	88.70	1	470	0.21%
2020/04/27	1	87.10	2	89.10	89.00	-1	475	-0.21%
2020/04/24	1	87.30	2	87.95	87.20	-1	474	-0.21%
2020/04/23	1	86.10	0	0.00	86.20	1	471	0.21%
2020/04/22	1	85.40	1	86.20	85.40	0	467	0.00%
2020/04/21	1	89.60	7	86.50	84.40	-6	462	-1.30%
2020/04/20	1	91.20	1	91.10	90.40	0	452	0.00%
2020/04/17	1	90.40	1	90.40	90.10	0	452	0.00%
2020/04/16	7	90.93	2	91.25	91.50	5	446	1.12%
2020/04/15	3	91.20	1	90.90	90.90	2	443	0.45%
2020/04/14	4	93.48	0	0.00	92.50	4	445	0.90%
2020/03/25	0	0.00	1	68.60	67.70	-1	396	-0.25%
2020/03/24	1	65.30	0	0.00	65.40	1	390	0.26%
2020/02/10	0.4	122.00	0	0.00	118.50	0.4	338	0.10%
2020/01/13	0	0.00	1	131.00	129.50	-1	329	-0.30%
2019/12/30	1	133.00	0	0.00	131.50	1	331	0.30%
2019/12/20	0.2	137.50	0	0.00	137.50	0.2	316	0.06%
2019/12/09	2	132.00	0	0.00	132.00	2	284	0.70%
2019/12/03	0	0.00	1	139.00	136.50	-1	276	-0.36%
2019/11/29	1	143.00	0	0.00	141.50	1	271	0.37%
2019/11/28	0	0.00	3	144.50	145.50	-3	265	-1.13%
2019/10/28	2	135.00	0	0.00	134.50	2	249	0.80%
2019/10/25	1	137.50	0	0.00	136.50	1	246	0.40%
2019/10/16	1	138.00	0	0.00	138.00	1	259	0.39%
2019/07/05	0	0.00	2	166.50	167.50	-2	428	-0.47%
2019/06/28	0	0.00	6.1	166.48	165.00	-6.1	402	-1.51%
2019/05/31	0	0.00	1	142.00	142.00	-1	342	-0.29%
2019/05/09	0	0.00	2	148.50	146.50	-2	476	-0.42%
2019/05/07	0	0.00	1	152.50	152.50	-1	498	-0.20%
2019/04/26	1	160.50	1	159.50	158.00	0	665	0.00%
2019/04/25	1	157.00	0	0.00	157.50	1	664	0.15%
2019/04/24	6	158.92	0	0.00	158.00	6	668	0.90%
2019/04/23	1	162.50	5	163.50	160.50	-4	669	-0.60%
2019/04/22	0	0.00	1	157.00	158.00	-1	664	-0.15%
2019/04/18	6	158.00	0	0.00	157.50	6	668	0.90%
2019/03/21	0	0.00	1	164.00	166.00	-1	786	-0.13%
2019/03/18	1	158.00	0	0.00	159.00	1	783	0.13%
2019/03/15	1	164.50	0	0.00	162.50	1	775	0.13%
2019/03/14	0	0.00	3	166.83	166.50	-3	765	-0.39%
2019/03/13	1	166.00	1	166.50	165.50	0	768	0.00%
2019/03/12	2	169.50	1	170.50	168.50	1	766	0.13%
2019/03/11	2	171.75	0	0.00	168.00	2	765	0.26%
2019/03/04	0	0.00	1	179.50	179.50	-1	760	-0.13%
2019/02/18	0	0.00	1	186.00	186.00	-1	729	-0.14%
2019/02/15	1	188.00	0	0.00	183.00	1	720	0.14%
2019/02/14	1	183.00	0	0.00	183.50	1	701	0.14%
2019/02/12	1	184.50	0	0.00	185.50	1	677	0.15%
2019/01/30	0	0.00	3	180.50	180.00	-3	658	-0.46%
2019/01/28	0	0.00	1	182.00	185.00	-1	635	-0.16%
2019/01/25	2	185.00	4	187.63	185.00	-2	626	-0.32%
2019/01/24	3	185.33	4	188.13	190.00	-1	601	-0.17%
2019/01/23	3	169.83	7.2	173.11	177.00	-4.2	533	-0.79%
2019/01/22	0	0.00	4	164.38	162.00	-4	481	-0.83%
2019/01/16	2	157.50	0	0.00	155.00	2	470	0.43%
2019/01/09	3	159.00	0	0.00	161.50	3	446	0.67%
2019/01/07	0	0.00	1	167.00	163.00	-1	431	-0.23%
2019/01/04	1	162.00	18	162.25	164.00	-17	423	-4.01%
2018/12/27	0	0.00	3	155.00	152.00	-3	381	-0.79%
2018/12/06	3	135.00	0	0.00	135.50	3	436	0.69%
2018/12/04	0	0.00	1	143.50	143.50	-1	445	-0.22%
2018/12/03	1	142.50	0	0.00	143.00	1	449	0.22%
2018/11/23	5	138.00	1	145.00	137.00	4	412	0.97%
2018/10/31	1	123.00	0	0.00	121.00	1	387	0.26%
2018/10/29	1	120.00	0	0.00	122.00	1	389	0.26%
2018/10/12	1	131.00	0	0.00	131.00	1	385	0.26%
2018/10/11	1	129.50	0	0.00	128.50	1	385	0.26%
2018/10/05	0	0.00	1	153.50	151.00	-1	373	-0.27%
2018/09/28	0	0.00	1	142.50	145.50	-1	342	-0.29%
2018/09/27	0	0.00	1	141.50	141.50	-1	339	-0.29%
2018/09/26	1	140.50	1	141.50	141.50	0	332	0.00%
2018/09/25	1	141.00	1	141.50	142.00	0	333	0.00%
2018/09/21	3	142.67	1	149.50	142.50	2	334	0.60%
2018/09/20	0	0.00	5	144.00	144.00	-5	320	-1.56%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/12	0	0.00	5	124.30	124.50	-5	306	-1.63%
2018/09/11	0	0.00	1	124.00	124.00	-1	310	-0.32%
2018/08/27	1	144.00	0	0.00	143.00	1	338	0.30%
2018/08/17	0	0.00	1	143.50	142.00	-1	414	-0.24%
2018/08/16	2	142.25	1	142.50	142.50	1	414	0.24%
2018/08/15	5	145.00	0	0.00	144.50	5	420	1.19%
2018/08/14	6	147.25	0	0.00	147.00	6	421	1.42%
2018/08/10	0	0.00	1	152.50	151.00	-1	420	-0.24%
2018/08/09	1	152.00	0	0.00	152.00	1	425	0.24%
2018/08/08	0	0.00	1	153.00	152.00	-1	434	-0.23%
2018/08/03	1	153.50	0	0.00	153.50	1	448	0.22%
2018/08/01	0	0.00	1	157.50	156.50	-1	450	-0.22%
2018/07/31	1	156.00	0	0.00	156.50	1	454	0.22%
2018/07/30	0	0.00	2	159.25	157.50	-2	456	-0.44%
2018/07/27	1	154.50	0	0.00	155.00	1	458	0.22%
2018/07/25	1	155.50	0	0.00	155.50	1	482	0.21%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/13	2	159.00	0	0.00	160.00	2	586	0.34%
2018/07/12	0	0.00	1	161.00	159.00	-1	590	-0.17%
2018/07/11	0	0.00	1	156.50	155.50	-1	596	-0.17%
2018/07/10	1	156.00	0	0.00	154.50	1	602	0.17%
2018/07/06	1	147.50	1	149.00	149.00	0	646	0.00%
2018/07/02	0	0.00	1	159.00	158.00	-1	678	-0.15%
2018/06/29	1	156.50	0	0.00	156.00	1	680	0.15%
2018/06/22	1	160.00	1	162.00	159.50	0	721	0.00%
2018/06/21	0	0.00	2	155.75	157.00	-2	718	-0.28%
2018/06/20	1	152.50	1	153.00	153.00	0	723	0.00%
2018/06/15	1	158.00	0	0.00	157.00	1	741	0.13%
2018/06/12	1	162.00	1	164.00	162.00	0	793	0.00%
2018/06/11	1	159.50	0	0.00	160.00	1	801	0.12%
2018/06/08	1	164.00	1	164.00	162.50	0	814	0.00%
2018/06/07	1	167.00	1	169.50	165.50	0	816	0.00%
2018/06/06	6	167.33	0	0.00	168.00	6	822	0.73%
2018/06/05	0	0.00	1	171.50	169.00	-1	824	-0.12%
2018/06/04	1	167.00	0	0.00	167.50	1	838	0.12%
2018/06/01	0	0.00	1	178.00	172.00	-1	838	-0.12%
2018/05/31	0	0.00	4	153.75	162.00	-4	804	-0.50%
2018/05/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/05/29	2	151.00	1	151.00	150.50	1	784	0.13%
2018/05/28	1	154.00	0	0.00	153.00	1	782	0.13%
2018/05/23	0	0.00	1	156.50	156.50	-1	811	-0.12%
2018/05/21	2	156.25	0	0.00	155.50	2	841	0.24%
2018/05/17	0	0.00	1	158.00	156.50	-1	850	-0.12%
2018/05/16	1	159.00	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	1	163.50	161.50	-1	852	-0.12%
2018/05/14	2	161.00	0	0.00	162.00	2	874	0.23%
2018/05/09	2	166.25	0	0.00	163.50	2	898	0.22%
2018/05/08	2	167.50	0	0.00	166.50	2	913	0.22%
2018/05/03	0	0.00	3	175.83	173.50	-3	979	-0.31%
2018/04/30	1	165.00	0	0.00	169.00	1	970	0.10%
2018/04/26	1	166.50	1	166.50	165.00	0	985	0.00%
2018/04/24	2	179.75	4	179.00	175.00	-2	1,008	-0.20%
2018/04/20	5	182.80	0	0.00	181.50	5	1,094	0.46%
2018/04/19	1	179.00	0	0.00	176.50	1	1,112	0.09%
2018/04/12	0	0.00	2	189.50	189.00	-2	1,191	-0.17%
2018/03/29	1	183.00	1	182.50	183.00	0	1,119	0.00%
2018/03/22	0	0.00	1	181.00	178.00	-1	1,109	-0.09%
2018/03/20	1	185.00	0	0.00	184.00	1	1,091	0.09%
2018/03/13	0	0.00	2	172.50	172.50	-2	1,081	-0.18%
2018/03/12	0	0.00	3	173.17	171.50	-3	1,087	-0.28%
2018/03/09	1	174.00	2	176.00	174.00	-1	1,088	-0.09%
2018/03/08	1	178.00	0	0.00	177.50	1	1,093	0.09%
2018/02/23	0	0.00	1	175.00	172.00	-1	1,082	-0.09%
2018/02/21	1	169.00	0	0.00	169.00	1	1,039	0.10%
2018/02/06	1	162.00	1	163.00	156.50	0	1,018	0.00%
2018/02/05	1	173.00	0	0.00	172.50	1	995	0.10%
2018/02/01	2	189.50	0	0.00	183.00	2	991	0.20%
2018/01/31	1	185.50	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	1	182.50	183.50	-1	963	-0.10%
2018/01/29	1	183.50	1	182.50	181.50	0	955	0.00%
2018/01/26	3	174.50	1	175.00	181.00	2	939	0.21%
2018/01/24	0	0.00	2	169.00	169.50	-2	912	-0.22%
2018/01/22	0	0.00	4	166.50	167.00	-4	921	-0.43%
2018/01/19	0	0.00	1	174.00	170.50	-1	918	-0.11%
2018/01/18	2.2	169.86	2	165.00	169.00	0.2	914	0.02%
2018/01/17	1	174.00	1	171.00	171.00	0	933	0.00%
2018/01/16	1	191.50	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	4	185.50	185.50	-4	840	-0.48%
2018/01/12	2	169.75	0	0.00	169.00	2	808	0.25%
2018/01/10	0	0.00	1	175.00	173.00	-1	813	-0.12%
2018/01/09	5	164.80	2	167.00	166.00	3	794	0.38%
2018/01/08	0	0.00	3	151.50	162.50	-3	768	-0.39%
2018/01/04	2	149.75	0	0.00	149.00	2	753	0.27%