浩鼎 (4174)-康和-屏東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
195張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	59.20	59.00	-2	440	-0.45%
2024/01/19	1	65.60	0	0.00	66.50	1	410	0.24%
2023/12/18	1	80.00	0	0.00	79.80	1	249	0.40%
2023/12/07	0	0.00	1	87.20	84.50	-1	235	-0.43%
2023/08/24	1	84.40	0	0.00	84.20	1	549	0.18%
2023/08/21	0	0.00	1	86.20	85.90	-1	550	-0.18%
2023/08/14	1	84.50	0	0.00	82.10	1	541	0.18%
2023/08/11	0	0.00	1	85.30	86.50	-1	537	-0.19%
2023/06/29	1	97.40	1	96.60	96.60	0	669	0.00%
2023/06/19	0	0.00	1	87.60	87.60	-1	620	-0.16%
2023/05/02	0	0.00	1	86.70	86.70	-1	808	-0.12%
2023/04/17	0	0.00	1	88.20	88.20	-1	714	-0.14%
2023/04/12	3	90.97	1	91.00	91.00	2	700	0.29%
2022/12/27	3	76.10	3	76.17	76.20	0	540	0.00%
2022/12/05	0	0.00	1	76.50	77.50	-1	575	-0.17%
2022/12/02	0	0.00	1	76.00	76.00	-1	575	-0.17%
2022/11/02	0	0.00	2	68.80	68.40	-2	708	-0.28%
2022/10/28	2	66.50	0	0.00	66.00	2	698	0.29%
2022/10/27	0	0.00	2	67.80	67.90	-2	708	-0.28%
2022/10/21	1	68.60	0	0.00	68.40	1	715	0.14%
2022/10/13	1	70.30	1	68.00	66.90	0	730	0.00%
2022/09/22	2	78.90	0	0.00	79.00	2	925	0.22%
2022/07/11	2	81.60	0	0.00	82.40	2	1,296	0.15%
2022/06/30	3	97.50	3	101.50	97.50	0	1,189	0.00%
2022/06/10	0	0.00	1	114.50	114.50	-1	1,096	-0.09%
2022/06/07	1	110.00	0	0.00	110.50	1	1,070	0.09%
2022/05/19	1	113.00	0	0.00	113.00	1	1,405	0.07%
2022/04/18	1	108.00	0	0.00	109.00	1	1,488	0.07%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/04/01	0	0.00	1	112.50	113.00	-1	1,416	-0.07%
2022/03/31	1	111.50	0	0.00	111.00	1	1,404	0.07%
2022/03/29	0	0.00	0.2	114.88	113.00	-0.2	1,320	-0.02%
2022/03/16	0	0.00	1	107.00	107.00	-1	1,419	-0.07%
2022/03/15	0.2	108.00	0	0.00	106.50	0.2	1,442	0.01%
2022/03/11	0	0.00	1	109.00	108.50	-1	1,569	-0.06%
2022/02/18	0	0.00	1	114.00	114.00	-1	1,186	-0.08%
2022/02/17	0	0.00	3	117.33	116.50	-3	1,173	-0.26%
2022/02/16	4	121.50	0	0.00	121.00	4	1,155	0.35%
2022/02/11	3	124.00	0	0.00	123.50	3	1,134	0.26%
2022/02/09	1	129.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	2	131.00	5	128.90	135.00	-3	1,037	-0.29%
2022/01/20	1	110.00	0	0.00	110.00	1	802	0.12%
2021/12/22	3	115.00	1	114.50	113.50	2	764	0.26%
2021/12/20	0	0.00	3	124.00	120.50	-3	739	-0.41%
2021/12/17	0	0.00	1	126.00	121.00	-1	720	-0.14%
2021/12/16	1	123.50	1	123.50	120.00	0	683	0.00%
2021/12/08	2	124.50	1	126.00	124.00	1	546	0.18%
2021/08/31	1	102.50	0	0.00	101.50	1	402	0.25%
2021/07/14	1	108.00	0	0.00	109.00	1	735	0.14%
2021/06/15	1	118.50	0	0.00	119.50	1	1,080	0.09%
2021/06/08	1	115.50	0	0.00	117.00	1	1,152	0.09%
2021/04/27	5	141.50	5	142.00	137.00	0	1,945	0.00%
2021/03/05	1	151.50	1	152.00	148.50	0	2,033	0.00%
2021/03/03	1	144.00	3	155.00	148.00	-2	1,740	-0.11%
2021/03/02	1	152.00	0	0.00	153.00	1	1,555	0.06%
2021/02/26	1	129.50	0	0.00	139.50	1	1,452	0.07%
2020/12/28	1	143.00	1	143.00	142.00	0	913	0.00%
2020/12/21	9	139.39	9	139.44	137.50	0	665	0.00%
2020/08/13	0	0.00	1	115.50	115.50	-1	1,071	-0.09%
2020/07/28	0.1	115.00	0	0.00	113.00	0.1	1,126	0.01%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/18	0	0.00	1	96.60	95.30	-1	551	-0.18%
2020/05/15	2	95.25	0	0.00	93.20	2	546	0.37%
2020/05/07	0	0.00	1	101.50	101.50	-1	493	-0.20%
2020/04/17	0	0.00	3	90.40	90.10	-3	452	-0.66%
2020/04/13	0	0.00	1	92.00	92.90	-1	434	-0.23%
2020/03/20	3	65.00	0	0.00	65.00	3	382	0.78%
2020/03/19	1	59.00	0	0.00	59.10	1	370	0.27%
2020/03/16	1	86.20	0	0.00	79.80	1	325	0.31%
2020/03/09	1	101.00	0	0.00	101.00	1	288	0.35%
2020/03/04	1	109.00	0	0.00	106.00	1	303	0.33%
2020/03/03	1	112.50	0	0.00	110.00	1	326	0.31%
2020/03/02	1	111.00	0	0.00	110.00	1	334	0.30%
2019/11/19	0.2	129.50	0	0.00	128.50	0.2	225	0.07%
2019/09/23	0.1	146.00	0	0.00	145.00	0.1	315	0.03%
2019/09/20	0.1	145.00	0	0.00	144.00	0.1	319	0.02%
2019/09/17	0.1	144.00	0	0.00	143.00	0.1	367	0.03%
2019/09/10	0.1	145.00	0	0.00	144.00	0.1	433	0.02%
2019/09/05	0.2	144.50	0	0.00	144.00	0.2	443	0.04%
2019/07/31	0.2	151.50	0	0.00	150.50	0.2	461	0.04%
2019/06/24	0	0.00	1	164.50	165.50	-1	386	-0.26%
2019/06/13	0	0.00	2	151.00	153.00	-2	312	-0.64%
2019/06/12	2	154.00	0	0.00	151.00	2	319	0.63%
2019/05/30	0	0.00	1	141.50	141.50	-1	345	-0.29%
2019/05/10	1	145.00	0	0.00	145.00	1	468	0.21%
2019/05/02	0.1	156.00	0	0.00	155.50	0.1	646	0.02%
2019/04/24	0.1	159.00	0	0.00	158.00	0.1	668	0.01%
2019/04/17	0.1	160.00	0	0.00	160.00	0.1	676	0.01%
2019/03/18	0	0.00	1	160.00	159.00	-1	783	-0.13%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/02/15	1	188.50	0	0.00	183.00	1	720	0.14%
2019/01/23	0	0.00	1	178.00	177.00	-1	533	-0.19%
2019/01/16	0	0.00	1	154.00	155.00	-1	470	-0.21%
2019/01/04	0	0.00	1	160.50	164.00	-1	423	-0.24%
2018/12/28	0	0.00	1	159.50	156.50	-1	397	-0.25%
2018/12/26	1	149.50	1	150.00	152.00	0	380	0.00%
2018/12/25	0	0.00	1	148.00	148.00	-1	370	-0.27%
2018/12/14	1	143.50	0	0.00	143.00	1	410	0.24%
2018/12/06	1	138.50	0	0.00	135.50	1	436	0.23%
2018/11/30	0	0.00	1	146.50	146.00	-1	442	-0.23%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/01	1	121.00	0	0.00	121.50	1	392	0.25%
2018/10/11	2	129.50	0	0.00	128.50	2	385	0.52%
2018/10/02	0	0.00	3	152.33	151.50	-3	349	-0.86%
2018/10/01	2	155.50	0	0.00	152.50	2	353	0.57%
2018/09/14	0	0.00	1	143.00	141.00	-1	318	-0.31%
2018/09/13	0	0.00	1	126.50	136.50	-1	313	-0.32%
2018/09/11	1	118.00	0	0.00	124.00	1	310	0.32%
2018/09/07	1	138.00	0	0.00	133.00	1	301	0.33%
2018/08/13	1	149.00	0	0.00	147.00	1	424	0.24%
2018/08/02	1	154.00	1	156.50	153.50	0	449	0.00%
2018/07/09	0	0.00	1	158.00	157.50	-1	618	-0.16%
2018/06/20	1	153.00	0	0.00	153.00	1	723	0.14%
2018/06/08	1	163.00	0	0.00	162.50	1	814	0.12%
2018/06/01	0	0.00	1	178.00	172.00	-1	838	-0.12%
2018/05/31	0	0.00	1	162.00	162.00	-1	804	-0.12%
2018/05/29	1	151.00	0	0.00	150.50	1	784	0.13%
2018/05/25	0	0.00	0.1	155.50	155.50	-0.1	785	-0.01%
2018/05/16	1	156.00	0	0.00	157.50	1	850	0.12%
2018/04/27	0	0.00	1	161.00	162.50	-1	976	-0.10%
2018/02/22	0	0.00	1	173.00	179.50	-1	1,064	-0.09%
2018/02/07	0	0.00	1	161.50	160.00	-1	1,020	-0.10%
2018/02/06	2	162.00	0	0.00	156.50	2	1,018	0.20%
2018/02/01	0	0.00	1	189.00	183.00	-1	991	-0.10%
2018/01/26	0	0.00	1	175.00	181.00	-1	939	-0.11%
2018/01/25	0	0.00	2	169.75	169.50	-2	907	-0.22%
2018/01/22	1	168.00	0	0.00	167.00	1	921	0.11%
2018/01/19	0	0.00	1	175.00	170.50	-1	918	-0.11%
2018/01/17	2	171.00	0	0.00	171.00	2	933	0.21%
2018/01/16	1	190.00	0	0.00	189.50	1	902	0.11%
2018/01/15	0	0.00	1	179.00	185.50	-1	840	-0.12%
2018/01/10	0	0.00	1	174.50	173.00	-1	813	-0.12%
2018/01/08	0	0.00	1	152.50	162.50	-1	768	-0.13%