浩鼎 (4174)-玉山-景美券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▼0.5
漲幅
-0.81%
成交量
193張
產業
上櫃生技醫療類股▼0.47%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	59.20	0	0.00	59.20	6	453	1.32%
2024/04/22	4	58.60	0	0.00	58.60	4	453	0.88%
2024/04/17	0	0.00	0.1	60.00	60.30	-0.1	457	-0.02%
2024/04/16	0	0.00	10	60.00	59.80	-10	466	-2.14%
2024/04/02	1	64.50	6	65.35	65.40	-5	492	-1.02%
2024/04/01	1	63.30	0	0.00	63.60	1	483	0.21%
2024/03/29	0	0.00	1	62.40	62.70	-1	488	-0.20%
2024/03/28	1	62.40	0	0.00	62.80	1	506	0.20%
2024/03/19	0	0.00	1	64.00	61.90	-1	538	-0.19%
2024/03/18	1	62.60	0	0.00	62.30	1	532	0.19%
2024/03/15	0	0.00	4	60.60	60.60	-4	525	-0.76%
2024/03/14	0	0.00	1	60.40	60.00	-1	524	-0.19%
2024/03/13	0	0.00	1	60.60	60.60	-1	517	-0.19%
2024/03/12	1	63.20	0	0.00	63.30	1	518	0.19%
2024/03/08	5	64.90	0	0.00	64.00	5	509	0.98%
2024/03/07	0	66.00	0	0.00	65.10	0	505	0.00%
2024/02/29	1	66.70	0	68.00	66.90	1	488	0.20%
2024/02/26	0	66.90	0	0.00	68.00	0	479	0.00%
2024/02/15	0	68.80	0	68.50	68.00	0	443	0.00%
2024/01/29	0	0.00	1	67.70	67.70	-1	404	-0.25%
2024/01/22	0	0.00	5	67.80	67.60	-5	402	-1.24%
2024/01/09	5	67.00	0	0.00	67.00	5	384	1.30%
2024/01/08	1.1	68.73	7	69.00	68.30	-5.9	376	-1.57%
2024/01/03	1	69.20	10	69.20	69.10	-9	358	-2.51%
2023/12/29	1	69.70	0	0.00	69.40	1	351	0.28%
2023/12/28	1	70.30	1	70.00	69.90	0	349	0.00%
2023/12/27	4	69.75	0	0.00	70.00	4	339	1.18%
2023/12/25	1	70.10	0	0.00	69.80	1	323	0.31%
2023/12/22	0.1	73.20	0	0.00	72.40	0.1	302	0.02%
2023/12/21	6	73.00	11	72.40	72.80	-5	294	-1.70%
2023/12/19	1	79.50	0	0.00	78.90	1	254	0.39%
2023/12/15	0.1	81.10	0	0.00	80.40	0.1	245	0.02%
2023/12/12	6	81.72	0	0.00	81.20	6	244	2.45%
2023/12/05	0	0.00	0.1	84.90	84.40	-0.1	222	-0.02%
2023/12/04	0	0.00	0.1	84.50	84.10	-0.1	228	-0.02%
2023/12/01	0	0.00	0.1	84.55	83.50	-0.1	223	-0.04%
2023/11/27	0	0.00	0.1	84.00	83.10	-0.1	234	-0.04%
2023/11/24	1	83.10	0	0.00	82.60	1	236	0.42%
2023/11/22	0	0.00	0.1	83.30	84.00	-0.1	238	-0.04%
2023/11/15	2	81.30	0	0.00	81.30	2	243	0.82%
2023/11/14	8	80.56	13	79.69	80.30	-5	246	-2.03%
2023/11/13	4	81.18	0	0.00	80.10	4	248	1.61%
2023/11/01	0.1	81.50	0	0.00	81.80	0.1	267	0.02%
2023/10/27	0	0.00	5.1	83.29	83.00	-5.1	273	-1.87%
2023/10/26	0.1	80.00	0	0.00	80.00	0.1	272	0.02%
2023/10/25	0	0.00	0.1	81.90	81.30	-0.1	273	-0.02%
2023/10/19	0.1	80.20	0	0.00	79.50	0.1	286	0.03%
2023/10/16	0	0.00	6	81.35	81.30	-6	300	-2.00%
2023/10/06	0	0.00	0.1	82.50	81.90	-0.1	343	-0.01%
2023/09/25	0	0.00	5	82.20	81.70	-5	405	-1.23%
2023/09/22	0.1	80.70	0	0.00	80.40	0.1	417	0.02%
2023/09/19	0.1	81.20	0	0.00	81.00	0.1	508	0.01%
2023/08/31	0	0.00	7	86.10	86.10	-7	530	-1.32%
2023/08/21	0	0.00	8	86.00	85.90	-8	550	-1.45%
2023/08/16	0	0.00	0	83.00	83.90	0	543	0.00%
2023/08/04	7	84.50	0	0.00	84.70	7	549	1.28%
2023/07/27	5	88.60	0	0.00	88.30	5	558	0.89%
2023/07/25	0	0.00	5	90.00	90.30	-5	557	-0.90%
2023/07/20	0	0.00	1	89.80	89.90	-1	567	-0.18%
2023/07/18	8	90.20	0	0.00	89.30	8	576	1.39%
2023/07/17	0	0.00	8	92.80	92.00	-8	591	-1.35%
2023/07/13	5	90.84	0	0.00	90.60	5	620	0.81%
2023/07/12	8	96.00	0	0.00	94.80	8	608	1.32%
2023/07/11	0.1	96.20	8.1	97.21	96.10	-8	624	-1.29%
2023/07/06	8	95.70	0.1	97.60	95.10	7.9	715	1.10%
2023/07/05	0	0.00	0.1	96.40	96.20	-0.1	711	-0.01%
2023/07/04	0	0.00	0.1	99.09	96.20	-0.1	706	-0.01%
2023/06/30	0	0.00	0.1	97.40	97.20	-0.1	677	-0.02%
2023/06/29	0	0.00	2.3	96.90	96.60	-2.3	669	-0.35%
2023/06/28	2	94.00	9.4	92.09	94.00	-7.4	626	-1.17%
2023/06/16	8	87.99	0	0.00	88.40	8	621	1.29%
2023/06/15	0	0.00	2	87.60	87.70	-2	625	-0.32%
2023/06/13	5	88.80	0	0.00	89.00	5	657	0.76%
2023/06/06	0.1	90.00	0	0.00	88.90	0.1	669	0.01%
2023/06/05	0	0.00	5	92.00	90.00	-5	669	-0.75%
2023/06/02	5	86.80	0	0.00	86.90	5	657	0.76%
2023/05/24	0	0.00	5	85.10	85.10	-5	716	-0.70%
2023/05/11	5	83.80	0	0.00	82.60	5	776	0.64%
2023/05/10	0	0.00	1	85.70	87.30	-1	770	-0.13%
2023/05/04	0	0.00	5	87.70	87.50	-5	806	-0.62%
2023/04/25	5	85.70	0	0.00	85.20	5	800	0.62%
2023/04/24	0	87.80	0	0.00	86.40	0	790	0.00%
2023/04/20	5	87.80	0	0.00	87.60	5	774	0.65%
2023/04/19	0	0.00	5	91.80	90.70	-5	754	-0.66%
2023/04/18	5	87.70	5	89.26	88.00	0	718	0.00%
2023/04/14	10	88.40	0	0.00	88.10	10	708	1.41%
2023/04/13	0	0.00	2	90.70	90.80	-2	695	-0.29%
2023/04/12	3	90.47	5	91.00	91.00	-2	700	-0.29%
2023/04/11	0	0.00	6	84.42	84.20	-6	645	-0.93%
2023/04/07	0	0.00	5	81.60	81.30	-5	674	-0.74%
2023/03/28	5	81.20	0	0.00	81.00	5	723	0.69%
2023/03/27	0	0.00	3	83.00	82.40	-3	717	-0.42%
2023/03/24	0	0.00	2	82.50	81.90	-2	711	-0.28%
2023/03/22	3	77.20	0	0.00	77.30	3	686	0.44%
2023/03/17	1	78.00	0	0.00	78.00	1	682	0.15%
2023/03/15	5	79.66	0	0.00	80.00	5	646	0.77%
2023/03/14	0	0.00	3	80.20	80.10	-3	656	-0.46%
2023/03/13	3	79.60	2	79.00	79.80	1	659	0.15%
2023/03/10	8	80.04	0	0.00	80.50	8	656	1.22%
2023/03/09	2	81.00	0	0.00	81.60	2	648	0.31%
2023/03/07	0	0.00	5	83.00	83.00	-5	651	-0.77%
2023/03/02	4	80.50	0	0.00	80.20	4	633	0.63%
2023/03/01	1	80.70	0	0.00	81.00	1	631	0.16%
2023/02/23	0	0.00	5.1	82.99	82.40	-5.1	617	-0.82%
2023/02/21	1	81.80	1	80.00	81.50	0	605	0.00%
2023/02/20	5	77.70	0	0.00	77.70	5	585	0.85%
2023/02/16	2	75.80	2	75.00	76.60	0	576	0.00%
2023/02/15	2	76.20	0	0.00	76.00	2	573	0.35%
2023/02/14	2	77.70	0	0.00	77.30	2	573	0.35%
2023/02/13	0	0.00	2	77.60	77.80	-2	575	-0.35%
2023/02/10	5	76.70	0	0.00	76.80	5	577	0.87%
2023/02/08	0	0.00	5	77.30	77.40	-5	570	-0.88%
2023/02/07	5	76.80	0	0.00	77.00	5	569	0.88%
2023/02/06	0	0.00	5	77.50	77.30	-5	568	-0.88%
2023/02/03	0	0.00	1	77.10	76.30	-1	559	-0.18%
2023/02/02	0	0.00	6	77.30	76.40	-6	557	-1.08%
2023/01/31	5	72.50	0	0.00	72.50	5	538	0.93%
2023/01/16	3	69.20	0	0.00	69.90	3	535	0.56%
2022/12/30	0	0.00	5	70.40	69.10	-5	573	-0.87%
2022/12/27	0	0.00	0.1	78.30	76.20	-0.1	540	-0.01%
2022/12/23	1	70.90	0	0.00	71.00	1	474	0.21%
2022/12/22	2	72.05	2	72.10	71.30	0	482	0.00%
2022/12/07	0	0.00	15	74.35	74.50	-15	556	-2.70%
2022/12/02	0	0.00	1	76.00	76.00	-1	575	-0.17%
2022/11/28	6	72.30	0	0.00	73.50	6	590	1.02%
2022/11/23	6	74.70	1	73.90	74.50	5	687	0.73%
2022/11/17	1	72.80	0	0.00	73.80	1	721	0.14%
2022/11/15	2	72.60	0	0.00	72.80	2	723	0.28%
2022/11/11	4	72.00	3	72.20	71.90	1	720	0.14%
2022/11/08	2	70.50	0	0.00	69.70	2	725	0.28%
2022/11/07	2	70.00	2	69.30	69.20	0	723	0.00%
2022/11/04	0.1	69.30	0	0.00	71.60	0.1	718	0.01%
2022/10/21	3	68.90	0	0.00	68.40	3	715	0.42%
2022/10/18	0	0.00	3	71.80	73.00	-3	730	-0.41%
2022/10/05	0	0.00	1	75.60	75.30	-1	772	-0.13%
2022/10/04	0	0.00	1	74.10	75.40	-1	784	-0.13%
2022/10/03	1	74.20	4	73.45	73.30	-3	813	-0.37%
2022/09/29	0	0.00	3	71.80	71.50	-3	832	-0.36%
2022/09/28	0.1	69.50	0	0.00	68.70	0.1	840	0.01%
2022/09/27	1	72.10	1	73.00	72.70	0	889	0.00%
2022/09/26	3	73.33	0	0.00	73.10	3	903	0.33%
2022/09/23	0	0.00	1	80.50	77.30	-1	914	-0.11%
2022/09/22	1	77.50	0	0.00	79.00	1	925	0.11%
2022/09/20	1	79.90	0	0.00	79.90	1	946	0.11%
2022/09/19	4	80.75	0	0.00	80.60	4	958	0.42%
2022/09/12	0	0.00	2	84.60	83.70	-2	1,026	-0.19%
2022/09/07	1	80.30	0	0.00	80.90	1	1,071	0.09%
2022/09/06	3	81.10	0	0.00	81.40	3	1,076	0.28%
2022/09/05	0	0.00	0	84.50	84.30	0	1,092	0.00%
2022/09/01	2	84.10	0	0.00	83.40	2	1,138	0.18%
2022/08/31	1	87.70	0	0.00	87.40	1	1,124	0.09%
2022/08/30	0	0.00	2	86.10	85.30	-2	1,078	-0.19%
2022/08/26	0	0.00	1	84.30	84.30	-1	1,054	-0.09%
2022/08/25	2	83.70	0	0.00	83.40	2	1,052	0.19%
2022/08/24	0	0.00	2	86.00	85.90	-2	1,046	-0.19%
2022/08/05	0	0.00	3	78.90	78.80	-3	1,094	-0.27%
2022/08/02	1	78.00	0	0.00	78.00	1	1,128	0.09%
2022/07/22	3	84.30	0	0.00	84.10	3	1,321	0.23%
2022/07/14	0	0.00	1	82.00	82.50	-1	1,325	-0.08%
2022/07/11	2	81.40	2	82.35	82.40	0	1,296	0.00%
2022/07/07	2	82.50	0	0.00	84.70	2	1,261	0.16%
2022/07/05	3	86.80	0	0.00	86.90	3	1,241	0.24%
2022/07/04	3	81.93	0	0.00	81.20	3	1,188	0.25%
2022/07/01	3.1	91.91	1	93.20	90.20	2.1	1,199	0.18%
2022/06/30	2.1	96.81	0	0.00	97.50	2.1	1,189	0.18%
2022/06/29	0.2	100.50	0.5	101.00	102.50	-0.3	1,182	-0.02%
2022/06/28	1	104.00	0	0.00	101.50	1	1,183	0.08%
2022/06/24	0	0.00	1	101.50	103.00	-1	1,240	-0.08%
2022/06/23	3	102.67	0	0.00	101.50	3	1,239	0.24%
2022/06/22	0	0.00	1	106.00	106.00	-1	1,211	-0.08%
2022/06/20	1	108.00	0	0.00	108.50	1	1,186	0.08%
2022/06/17	0	0.00	1	110.50	111.50	-1	1,176	-0.09%
2022/06/14	3	108.67	0	0.00	110.50	3	1,141	0.26%
2022/06/10	0	0.00	1	116.00	114.50	-1	1,096	-0.09%
2022/06/08	0	0.00	2	111.00	110.50	-2	1,072	-0.19%
2022/05/26	0	0.00	1	108.00	108.00	-1	1,145	-0.09%
2022/05/25	1	108.00	0	0.00	107.50	1	1,176	0.08%
2022/05/11	0	0.00	1	112.00	112.50	-1	1,480	-0.07%
2022/05/10	2	114.00	0	0.00	114.00	2	1,493	0.13%
2022/05/09	0	0.00	1	117.98	118.00	-1	1,522	-0.07%
2022/05/06	1	117.50	2.1	118.50	118.50	-1.1	1,639	-0.06%
2022/05/05	0	0.00	4	114.75	115.00	-4	1,634	-0.24%
2022/05/04	0	0.00	1	115.00	114.00	-1	1,643	-0.06%
2022/05/03	5	112.00	0	0.00	111.50	5	1,611	0.31%
2022/04/29	0	0.00	5	110.90	111.50	-5	1,595	-0.31%
2022/04/25	1	109.00	1	110.00	108.00	0	1,509	0.00%
2022/04/22	2	109.00	1	110.00	109.00	1	1,500	0.07%
2022/04/21	1	109.00	2	110.00	110.00	-1	1,497	-0.07%
2022/04/18	2	109.75	3	109.67	109.00	-1	1,488	-0.07%
2022/04/12	0.1	106.50	0	0.00	106.00	0.1	1,474	0.01%
2022/04/08	0.1	108.00	0	0.00	109.00	0.1	1,462	0.01%
2022/04/07	7	109.00	0	0.00	107.50	7	1,458	0.48%
2022/04/06	1	112.00	21	113.48	113.50	-20	1,427	-1.40%
2022/04/01	1	112.00	2	113.00	113.00	-1	1,416	-0.07%
2022/03/31	1	112.00	1	113.00	111.00	0	1,404	0.00%
2022/03/30	1	111.50	13	114.73	112.50	-12	1,386	-0.87%
2022/03/29	1	111.50	1	113.50	113.00	0	1,320	0.00%
2022/03/28	0	0.00	1	112.00	111.50	-1	1,319	-0.08%
2022/03/25	1	111.00	0	0.00	110.00	1	1,313	0.08%
2022/03/24	1	111.50	1	112.50	113.50	0	1,328	0.00%
2022/03/23	0	0.00	3	111.50	113.00	-3	1,364	-0.22%
2022/03/22	2	109.25	2	111.00	110.00	0	1,414	0.00%
2022/03/18	0	0.00	2	109.00	110.00	-2	1,417	-0.14%
2022/03/17	1	109.00	0	0.00	108.50	1	1,412	0.07%
2022/03/15	1	108.00	0	0.00	106.50	1	1,442	0.07%
2022/03/11	2	109.50	0	0.00	108.50	2	1,569	0.13%
2022/03/10	2	109.50	1	111.00	110.00	1	1,567	0.06%
2022/03/08	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2022/03/07	3	108.67	2	109.00	108.50	1	1,534	0.07%
2022/03/04	1	113.00	0	0.00	112.50	1	1,537	0.07%
2022/03/03	1	114.50	0	0.00	114.50	1	1,528	0.07%
2022/03/02	2	114.50	0	0.00	114.50	2	1,516	0.13%
2022/03/01	6	115.08	0	0.00	115.00	6	1,503	0.40%
2022/02/25	3	116.00	4	118.50	117.00	-1	1,481	-0.07%
2022/02/24	25	120.32	5	119.30	119.00	20	1,441	1.39%
2022/02/23	4	124.50	15.2	124.51	125.00	-11.2	1,357	-0.83%
2022/02/15	0	122.00	1	122.00	120.00	-1	1,170	-0.08%
2022/02/14	2	119.75	1	120.50	119.00	1	1,156	0.09%
2022/02/11	2	124.00	0	0.00	123.50	2	1,134	0.18%
2022/02/10	3	129.34	1	128.50	128.00	2	1,108	0.18%
2022/02/09	1	129.50	0	0.00	129.50	1	1,092	0.09%
2022/02/08	2	127.00	2	136.36	135.00	0	1,037	0.00%
2022/02/07	2	130.00	9.5	130.00	130.00	-7.5	888	-0.84%
2022/01/26	0	0.00	6.3	118.50	118.50	-6.3	842	-0.75%
2022/01/10	3	111.67	0	0.00	112.00	3	798	0.38%
2021/12/28	0	0.00	2	114.00	114.00	-2	765	-0.26%
2021/12/27	1	113.00	0	0.00	112.50	1	765	0.13%
2021/12/22	2	113.50	0	0.00	113.50	2	764	0.26%
2021/12/20	2	122.00	0	0.00	120.50	2	739	0.27%
2021/12/17	0	0.00	1	123.00	121.00	-1	720	-0.14%
2021/12/16	0	0.00	2.4	120.96	120.00	-2.4	683	-0.35%
2021/12/10	0	120.00	0	0.00	119.00	0	601	0.00%
2021/12/09	8	120.31	5	120.90	120.00	3	577	0.52%
2021/12/08	4	125.63	1.1	122.41	124.00	2.9	546	0.53%
2021/12/07	0	0.00	2.2	115.50	115.50	-2.2	466	-0.47%
2021/12/06	0	0.00	2	105.50	105.00	-2	421	-0.47%
2021/12/01	0	0.00	3	104.00	103.50	-3	419	-0.71%
2021/11/22	2	105.50	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	2	107.00	108.50	-2	420	-0.48%
2021/11/16	0	0.00	1	107.00	105.50	-1	424	-0.24%
2021/11/12	2	110.00	2	115.00	109.00	0	424	0.00%
2021/11/10	2	109.50	0	0.00	108.50	2	402	0.50%
2021/11/09	3	110.00	0	0.00	112.00	3	398	0.75%
2021/11/08	0	0.00	2	112.01	110.00	-2	395	-0.51%
2021/11/02	0	0.00	2	108.00	106.50	-2	384	-0.52%
2021/10/29	2	106.50	0	0.00	106.50	2	381	0.52%
2021/10/28	2	108.00	2	110.00	109.00	0	378	0.00%
2021/10/27	2	107.50	0	0.00	107.00	2	372	0.54%
2021/10/26	0	0.00	2	108.00	107.50	-2	372	-0.54%
2021/10/22	2	105.00	0	0.00	104.50	2	382	0.52%
2021/10/18	0	0.00	2	104.50	102.50	-2	376	-0.53%
2021/10/15	0	0.00	3	101.00	101.50	-3	376	-0.80%
2021/10/13	1	98.80	0	0.00	98.20	1	389	0.26%
2021/10/12	0	0.00	1	98.10	98.00	-1	390	-0.26%
2021/10/04	3	99.60	0	0.00	99.20	3	394	0.76%
2021/09/28	2	105.00	0	0.00	104.50	2	385	0.52%
2021/09/27	0	0.00	2	106.50	106.00	-2	391	-0.51%
2021/09/16	0	105.00	2	104.50	104.50	-2	390	-0.50%
2021/09/14	0	0.00	1	107.00	106.50	-1	392	-0.25%
2021/09/13	0	0.00	5	108.60	109.00	-5	395	-1.26%
2021/09/10	5	108.70	0	0.00	107.50	5	403	1.24%
2021/09/09	1	107.50	3	108.50	105.00	-2	401	-0.50%
2021/09/08	3	103.83	0	0.00	102.00	3	388	0.77%
2021/09/03	0	0.00	1	109.00	107.50	-1	399	-0.25%
2021/09/02	4	107.63	0	0.00	113.00	4	412	0.97%
2021/08/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2021/08/26	0	0.00	2	103.00	104.00	-2	406	-0.49%
2021/08/18	2	98.70	0	0.00	98.60	2	443	0.45%
2021/08/17	0.1	99.98	0	0.00	98.90	0.1	442	0.03%
2021/08/13	3	103.00	0	0.00	103.00	3	440	0.68%
2021/08/12	1	104.00	2	104.00	103.50	-1	451	-0.22%
2021/08/10	0.1	103.75	0	0.00	104.50	0.1	478	0.02%
2021/08/09	0.1	105.00	0	0.00	103.50	0.1	508	0.02%
2021/08/06	0	0.00	2	107.00	107.50	-2	523	-0.38%
2021/07/30	3	107.50	0	0.00	108.50	3	590	0.51%
2021/07/29	0	0.00	1	110.01	107.50	-1	592	-0.17%
2021/07/28	0.2	102.75	3	102.50	102.00	-2.8	587	-0.48%
2021/07/27	0.2	105.50	0	0.00	104.50	0.2	607	0.03%
2021/07/26	4	108.25	0	0.00	107.50	4	616	0.65%
2021/07/19	0	0.00	5	112.50	113.00	-5	714	-0.70%
2021/07/16	0	0.00	11	111.55	111.50	-11	726	-1.51%
2021/07/15	10	112.00	0	0.00	111.50	10	731	1.37%
2021/07/14	2	109.50	0	0.00	109.00	2	735	0.27%
2021/07/08	3.3	112.00	0	0.00	112.50	3.3	760	0.43%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/07/06	1	113.00	0	0.00	113.00	1	787	0.13%
2021/07/05	0	0.00	1	112.50	113.50	-1	801	-0.12%
2021/07/01	0	0.00	2	114.00	113.50	-2	824	-0.24%
2021/06/30	0	0.00	3	113.50	113.50	-3	846	-0.35%
2021/06/25	0	117.00	0	0.00	116.00	0	898	0.00%
2021/06/22	3	115.00	0	0.00	115.00	3	962	0.31%
2021/06/21	4	116.00	0	0.00	115.00	4	997	0.40%
2021/06/18	0	0.00	2	120.00	118.50	-2	1,005	-0.20%
2021/06/11	5	120.60	0	0.00	121.00	5	1,104	0.45%
2021/06/10	0	0.00	4.3	120.59	123.00	-4.3	1,111	-0.38%
2021/06/04	0	0.00	2	116.00	115.00	-2	1,193	-0.17%
2021/05/27	3	116.00	0	0.00	114.00	3	1,844	0.16%
2021/05/26	0	0.00	2	118.00	119.50	-2	1,939	-0.10%
2021/05/18	0	0.00	1	113.00	115.50	-1	2,050	-0.05%
2021/05/17	4	110.75	0	0.00	107.00	4	2,039	0.20%
2021/05/14	0	0.00	2	119.50	118.00	-2	2,013	-0.10%
2021/05/13	0	0.00	3	115.00	115.00	-3	1,999	-0.15%
2021/05/11	1	121.50	0	0.00	120.50	1	1,964	0.05%
2021/05/07	1	127.50	1	127.00	126.00	0	1,957	0.00%
2021/04/27	2	140.50	2	137.75	137.00	0	1,945	0.00%
2021/04/23	1.5	132.00	1	131.50	130.50	0.5	1,892	0.03%
2021/04/22	2	134.00	0	0.00	134.00	2	1,894	0.11%
2021/04/20	0	0.00	4	136.50	135.00	-4	1,893	-0.21%
2021/04/19	0	0.00	1	134.50	134.50	-1	1,896	-0.05%
2021/04/16	1	137.50	0	0.00	136.50	1	1,907	0.05%
2021/04/15	0	0.00	1	139.00	138.00	-1	1,919	-0.05%
2021/04/14	1	136.50	1	135.00	135.00	0	1,933	0.00%
2021/04/13	0	143.00	0	0.00	140.00	0	1,941	0.00%
2021/04/06	6	143.00	1	141.00	141.00	5	1,960	0.25%
2021/04/01	1	148.50	2	147.50	148.00	-1	1,954	-0.05%
2021/03/31	6	149.50	0	0.00	150.00	6	1,974	0.30%
2021/03/30	3	152.83	1	155.00	152.00	2	1,991	0.10%
2021/03/25	1	150.50	1	152.00	150.00	0	2,242	0.00%
2021/03/24	0	0.00	2	151.00	151.50	-2	2,279	-0.09%
2021/03/18	1	153.00	1	152.50	153.00	0	2,298	0.00%
2021/03/17	3	151.00	2	150.75	151.00	1	2,283	0.04%
2021/03/16	3	149.00	7	149.71	149.50	-4	2,257	-0.18%
2021/03/15	2	149.00	3	151.50	149.00	-1	2,242	-0.04%
2021/03/12	1	149.00	1	149.00	147.00	0	2,212	0.00%
2021/03/11	3	148.00	3	148.83	149.50	0	2,168	0.00%
2021/03/10	1	146.00	0	0.00	147.00	1	2,150	0.05%
2021/03/09	0	0.00	1	146.50	145.50	-1	2,118	-0.05%
2021/03/08	5	144.20	8	146.25	144.00	-3	2,090	-0.14%
2021/03/05	8	151.63	1	152.00	148.50	7	2,033	0.34%
2021/03/04	6	156.75	3	155.33	149.50	3	1,946	0.15%
2021/03/03	19	148.92	18	148.42	148.00	1	1,740	0.06%
2021/03/02	3	149.50	5	151.20	153.00	-2	1,555	-0.13%
2021/02/26	1	139.50	2	139.50	139.50	-1	1,452	-0.07%
2021/02/23	3	128.83	0	0.00	129.50	3	1,333	0.23%
2021/02/22	0	0.00	2	134.50	134.50	-2	1,281	-0.16%
2021/02/19	1	123.50	0	0.00	122.50	1	1,262	0.08%
2021/02/05	0	0.00	1	115.50	116.50	-1	1,230	-0.08%
2021/02/04	0	0.00	2	117.00	116.00	-2	1,226	-0.16%
2021/02/03	1	116.00	0	0.00	116.50	1	1,223	0.08%
2021/01/21	0	0.00	2	115.00	113.50	-2	1,154	-0.17%
2021/01/19	0	0.00	2	118.25	117.50	-2	1,133	-0.18%
2021/01/15	1	120.00	2	119.25	119.50	-1	1,111	-0.09%
2021/01/13	2	126.00	0	0.00	125.50	2	1,086	0.18%
2021/01/12	1	127.50	1	130.00	126.50	0	1,078	0.00%
2021/01/11	1	129.50	0	0.00	128.50	1	1,069	0.09%
2021/01/08	0	0.00	1	130.00	134.50	-1	1,050	-0.10%
2020/12/30	0	0.00	4	139.88	142.00	-4	956	-0.42%
2020/12/28	7	142.50	3	143.50	142.00	4	913	0.44%
2020/12/25	0	0.00	2	141.00	141.00	-2	903	-0.22%
2020/12/24	2	143.75	5	143.90	142.50	-3	892	-0.34%
2020/12/23	2	143.00	22	146.50	142.00	-20	851	-2.35%
2020/12/22	6	136.00	2	133.75	134.00	4	709	0.56%
2020/12/21	32	142.06	29	141.17	137.50	3	665	0.45%
2020/12/18	6	127.92	2.1	132.32	134.50	3.9	541	0.73%
2020/12/17	2	125.50	0	0.00	122.50	2	480	0.42%
2020/12/15	0	0.00	1	121.00	119.00	-1	435	-0.23%
2020/12/14	3	125.83	0	0.00	123.50	3	419	0.72%
2020/12/11	0	0.00	2	118.00	119.00	-2	372	-0.54%
2020/12/08	1	114.00	0	0.00	113.50	1	347	0.29%
2020/12/07	4	116.00	0	0.00	115.00	4	344	1.16%
2020/11/20	0	0.00	4	117.00	121.00	-4	360	-1.11%
2020/11/18	2	115.50	0	0.00	117.00	2	342	0.58%
2020/11/02	0	0.00	0.1	110.05	110.00	-0.1	381	-0.03%
2020/10/28	0	0.00	1	112.00	112.00	-1	388	-0.26%
2020/10/23	2	114.00	0	0.00	113.50	2	406	0.49%
2020/10/14	0	0.00	1	119.00	119.00	-1	456	-0.22%
2020/10/13	0	0.00	2	116.00	116.00	-2	468	-0.43%
2020/10/07	1	114.00	1	113.50	113.00	0	499	0.00%
2020/10/05	0	0.00	1	108.00	112.50	-1	607	-0.16%
2020/09/30	4	113.63	0	0.00	112.00	4	649	0.62%
2020/09/24	1	110.00	2	111.50	108.00	-1	680	-0.15%
2020/09/07	2	116.50	0	0.00	114.50	2	823	0.24%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/08/28	0	0.00	1	119.50	119.50	-1	872	-0.11%
2020/08/27	2	120.50	6	121.17	120.00	-4	880	-0.45%
2020/08/26	5	124.00	2	123.75	124.00	3	879	0.34%
2020/08/25	1	114.50	1	113.50	113.00	0	864	0.00%
2020/08/20	1	113.00	0	0.00	112.50	1	937	0.11%
2020/08/04	0	0.00	1	116.00	116.50	-1	1,087	-0.09%
2020/08/03	1	116.00	0	0.00	117.00	1	1,114	0.09%
2020/07/29	1	117.00	1	118.00	116.50	0	1,131	0.00%
2020/07/27	0	0.00	1	116.00	115.50	-1	1,118	-0.09%
2020/07/21	0	0.00	3	122.00	123.50	-3	1,101	-0.27%
2020/07/14	0	0.00	3	131.50	133.00	-3	1,064	-0.28%
2020/07/13	1	133.50	10	137.05	133.00	-9	1,052	-0.86%
2020/07/10	5	144.10	0	0.00	141.00	5	1,027	0.49%
2020/07/09	2	139.50	0	141.50	141.50	2	960	0.21%
2020/07/08	8	126.88	0	0.00	129.00	8	929	0.86%
2020/07/07	0	0.00	2	118.75	117.50	-2	897	-0.22%
2020/07/06	1	121.00	1	116.00	121.00	0	888	0.00%
2020/07/02	1	117.50	0	0.00	116.50	1	889	0.11%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/30	1	116.00	1	116.50	116.00	0	901	0.00%
2020/06/24	1	116.50	3	115.67	116.00	-2	888	-0.23%
2020/06/23	9	122.44	3	121.67	119.50	6	879	0.68%
2020/06/18	2	118.25	1	120.00	117.50	1	814	0.12%
2020/06/17	1	118.50	3	118.17	119.00	-2	805	-0.25%
2020/06/15	2	113.00	0	0.00	112.00	2	819	0.24%
2020/06/12	2	109.25	1	109.00	109.00	1	832	0.12%
2020/06/11	6	117.25	0	0.00	112.50	6	836	0.72%
2020/06/10	1	116.00	1	117.50	117.50	0	838	0.00%
2020/06/09	1	117.50	0	0.00	117.00	1	837	0.12%
2020/06/08	1	111.50	0	0.00	112.50	1	830	0.12%
2020/06/04	1	112.50	2	114.50	115.50	-1	827	-0.12%
2020/06/03	1	117.00	0	0.00	114.50	1	823	0.12%
2020/06/02	3	114.83	4	113.25	112.00	-1	811	-0.12%
2020/06/01	2	120.00	0	0.00	119.50	2	796	0.25%
2020/05/29	0	0.00	10	121.75	120.50	-10	791	-1.26%
2020/05/28	11	124.73	1	123.00	121.50	10	778	1.28%
2020/05/27	2	123.50	8	121.56	127.00	-6	759	-0.79%
2020/05/26	7	120.50	9	121.89	118.50	-2	723	-0.28%
2020/05/25	8	121.44	6	123.17	124.00	2	683	0.29%
2020/05/22	6	109.17	3	111.00	113.50	3	630	0.48%
2020/05/21	0	0.00	4	103.50	103.50	-4	575	-0.70%
2020/05/15	2	94.40	2	93.80	93.20	0	546	0.00%
2020/05/14	1	98.90	3	97.33	95.60	-2	539	-0.37%
2020/05/13	2	99.05	3	99.50	99.60	-1	533	-0.19%
2020/05/12	0	0.00	1	100.50	98.80	-1	531	-0.19%
2020/05/11	3	98.20	0	0.00	98.80	3	528	0.57%
2020/05/08	1	106.00	2	103.75	101.50	-1	519	-0.19%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/05/06	1	92.00	3.3	91.43	92.30	-2.3	479	-0.48%
2020/05/04	1.2	87.80	1	88.80	88.20	0.2	464	0.04%
2020/04/30	1.1	89.91	0	0.00	89.70	1.1	466	0.24%
2020/04/29	0	0.00	3	89.57	89.70	-3	470	-0.64%
2020/04/28	0	0.00	1	89.50	88.70	-1	470	-0.21%
2020/04/24	0	0.00	1	87.50	87.20	-1	474	-0.21%
2020/04/23	0	0.00	2	86.10	86.20	-2	471	-0.42%
2020/04/21	1	89.40	1	85.60	84.40	0	462	0.00%
2020/04/20	0	0.00	2	91.10	90.40	-2	452	-0.44%
2020/04/17	1	91.90	0	0.00	90.10	1	452	0.22%
2020/04/15	1	91.20	0	0.00	90.90	1	443	0.23%
2020/04/14	1	93.00	0	0.00	92.50	1	445	0.22%
2020/04/13	1	92.00	1	92.50	92.90	0	434	0.00%
2020/04/10	1	87.30	0	0.00	87.30	1	420	0.24%
2020/04/09	2	85.25	0	0.00	85.00	2	417	0.48%
2020/04/08	5	85.52	0	0.00	86.00	5	419	1.19%
2020/04/07	4	87.18	0	0.00	86.80	4	413	0.97%
2020/04/06	1	78.50	1	83.90	83.90	0	401	0.00%
2020/03/23	1	61.70	1	63.60	63.60	0	386	0.00%
2020/03/20	0	0.00	2	63.55	65.00	-2	382	-0.52%
2020/03/19	3	58.73	1	60.00	59.10	2	370	0.54%
2020/03/13	1	90.00	1	87.50	88.60	0	312	0.00%
2020/03/12	6	98.12	0	0.00	97.20	6	302	1.99%
2020/03/11	1	99.00	0	0.00	97.20	1	296	0.34%
2020/03/10	0	0.00	2	96.10	97.50	-2	294	-0.68%
2020/03/09	1	105.00	0	0.00	101.00	1	288	0.35%
2020/03/02	0	0.00	3	109.00	110.00	-3	334	-0.90%
2020/02/27	1	115.00	0	0.00	114.00	1	335	0.30%
2020/01/08	1	129.00	0	0.00	126.50	1	327	0.31%
2019/12/27	2	135.50	0	0.00	135.50	2	328	0.61%
2019/12/13	0	0.00	1	128.50	129.00	-1	299	-0.33%
2019/12/06	1	134.00	0	0.00	132.50	1	283	0.35%
2019/12/05	3	135.50	0	0.00	135.00	3	278	1.08%
2019/11/28	0	0.00	1	144.00	145.50	-1	265	-0.38%
2019/11/19	0	129.50	0	0.00	128.50	0	225	0.02%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/10/30	0	0.00	5	132.50	132.50	-5	229	-2.18%
2019/08/28	1	136.50	0	0.00	140.00	1	456	0.22%
2019/08/20	1	142.50	0	0.00	142.50	1	450	0.22%
2019/07/24	1	160.00	0	0.00	158.50	1	436	0.23%
2019/07/19	0	0.00	1	161.50	161.00	-1	436	-0.23%
2019/07/18	1	162.50	0	0.00	162.00	1	438	0.23%
2019/07/15	0	0.00	1	158.00	157.00	-1	443	-0.23%
2019/07/12	5	158.50	0	0.00	158.00	5	443	1.13%
2019/07/11	1	160.00	0	0.00	159.50	1	436	0.23%
2019/07/04	0	0.00	2	165.50	167.50	-2	427	-0.47%
2019/07/02	1	169.50	0	0.00	168.50	1	419	0.24%
2019/07/01	0	0.00	1	164.50	165.00	-1	408	-0.24%
2019/06/28	1	165.50	0	0.00	165.00	1	402	0.25%
2019/06/26	0	0.00	1	163.00	163.00	-1	405	-0.25%
2019/06/24	1	164.00	1	166.00	165.50	0	386	0.00%
2019/06/21	1	155.50	0	0.00	155.00	1	359	0.28%
2019/06/11	0	0.00	1	149.50	150.00	-1	313	-0.32%
2019/05/09	1	147.00	0	0.00	146.50	1	476	0.21%
2019/05/08	1	151.00	0	0.00	151.00	1	486	0.21%
2019/04/29	0	0.00	17	157.53	155.50	-17	668	-2.54%
2019/04/26	0	0.00	1	159.00	158.00	-1	665	-0.15%
2019/04/23	0	0.00	2	160.00	160.50	-2	669	-0.30%
2019/04/19	2	154.50	0	0.00	154.00	2	664	0.30%
2019/04/09	0	0.00	1	166.50	165.50	-1	759	-0.13%
2019/04/02	1	165.50	0	0.00	164.50	1	796	0.13%
2019/04/01	0	0.00	1	166.50	164.50	-1	797	-0.13%
2019/03/29	1	170.00	0	0.00	169.00	1	796	0.13%
2019/03/26	0	0.00	2	161.00	161.00	-2	785	-0.25%
2019/03/25	2	161.00	0	0.00	160.50	2	785	0.25%
2019/03/18	2	159.50	0	0.00	159.00	2	783	0.26%
2019/03/13	5	165.40	0	0.00	165.50	5	768	0.65%
2019/03/11	1	168.00	2	168.25	168.00	-1	765	-0.13%
2019/03/05	2	180.50	0	0.00	179.00	2	758	0.26%
2019/02/25	5	180.50	1	180.50	180.00	4	782	0.51%
2019/02/20	5	188.50	0	0.00	185.50	5	759	0.66%
2019/02/15	1	184.50	0	0.00	183.00	1	720	0.14%
2019/02/12	0	0.00	1	185.50	185.50	-1	677	-0.15%
2019/02/11	1	180.00	2	181.00	181.00	-1	665	-0.15%
2019/01/28	0	0.00	3	182.83	185.00	-3	635	-0.47%
2019/01/25	4	184.88	0	0.00	185.00	4	626	0.64%
2019/01/24	8	189.38	8	185.00	190.00	0	601	0.00%
2019/01/23	7	169.71	3	172.33	177.00	4	533	0.75%
2019/01/22	2	163.50	1	165.50	162.00	1	481	0.21%
2019/01/18	1	156.50	0	0.00	156.50	1	463	0.22%
2019/01/14	0	0.00	2	159.00	159.00	-2	461	-0.43%
2019/01/11	0	0.00	2	160.00	159.50	-2	462	-0.43%
2019/01/10	1	159.50	0	0.00	159.00	1	456	0.22%
2019/01/09	1	160.50	0	0.00	161.50	1	446	0.22%
2019/01/08	0	165.00	0	0.00	165.00	0	437	0.00%
2019/01/07	1	164.00	2	164.00	163.00	-1	431	-0.23%
2019/01/04	1	162.00	1	162.00	164.00	0	423	0.00%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2018/12/28	0	156.50	6	158.25	156.50	-6	397	-1.51%
2018/12/27	3	155.67	0	0.00	152.00	3	381	0.79%
2018/12/26	1	151.50	0	0.00	152.00	1	380	0.26%
2018/12/19	0	0.00	0.3	139.00	139.50	-0.3	389	-0.08%
2018/12/04	0	0.00	1	142.50	143.50	-1	445	-0.22%
2018/11/30	1	143.50	0	0.00	146.00	1	442	0.23%
2018/11/28	0	0.00	1	140.00	139.00	-1	424	-0.24%
2018/11/27	0	0.00	1	140.00	139.50	-1	422	-0.24%
2018/11/23	1	136.50	0	0.00	137.00	1	412	0.24%
2018/11/20	0	0.00	1	123.50	122.50	-1	394	-0.25%
2018/11/06	0.1	122.00	0	0.00	121.00	0.1	400	0.02%
2018/11/02	0	0.00	2	123.50	124.00	-2	396	-0.50%
2018/10/25	2	122.00	1	124.00	122.00	1	387	0.26%
2018/10/24	1	130.00	0	0.00	130.00	1	381	0.26%
2018/10/19	0.1	131.00	0	0.00	129.50	0.1	386	0.01%
2018/10/17	0	0.00	1	135.00	131.00	-1	388	-0.26%
2018/10/11	2	129.25	0	0.00	128.50	2	385	0.52%
2018/10/03	0	0.00	2	149.75	147.00	-2	352	-0.57%
2018/10/02	1	152.50	2	153.00	151.50	-1	349	-0.29%
2018/09/28	2	144.00	0	0.00	145.50	2	342	0.58%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/19	1	132.50	0	0.00	131.00	1	316	0.32%
2018/09/17	1	138.00	2	137.25	136.00	-1	316	-0.32%
2018/09/14	1	138.00	1.1	141.79	141.00	-0.1	318	-0.04%
2018/09/13	0	0.00	1	136.50	136.50	-1	313	-0.32%
2018/09/11	1	126.00	2	118.50	124.00	-1	310	-0.32%
2018/09/10	1	127.50	0	0.00	127.00	1	305	0.33%
2018/09/07	1	135.00	0	0.00	133.00	1	301	0.33%
2018/09/05	1	140.50	0	0.00	141.00	1	299	0.33%
2018/09/03	0	0.00	1	146.00	141.50	-1	306	-0.33%
2018/08/29	1	141.00	0	0.00	141.50	1	318	0.31%
2018/08/27	0	0.00	1	143.50	143.00	-1	338	-0.30%
2018/08/24	0	0.00	1	140.50	139.50	-1	371	-0.27%
2018/08/21	1	143.50	1	143.00	142.00	0	406	0.00%
2018/08/09	1	151.50	0	0.00	152.00	1	425	0.24%
2018/08/02	0	0.00	1	156.00	153.50	-1	449	-0.22%
2018/07/31	0	0.00	2	156.25	156.50	-2	454	-0.44%
2018/07/30	1	160.00	0	0.00	157.50	1	456	0.22%
2018/07/13	1	160.00	0	0.00	160.00	1	586	0.17%
2018/07/12	0	0.00	1	159.00	159.00	-1	590	-0.17%
2018/07/11	0.1	155.50	0	0.00	155.50	0.1	596	0.01%
2018/07/10	1	156.00	0	0.00	154.50	1	602	0.17%
2018/07/09	1	157.50	0	0.00	157.50	1	618	0.16%
2018/07/06	2	148.75	0	0.00	149.00	2	646	0.31%
2018/07/04	0	0.00	1	153.50	154.00	-1	658	-0.15%
2018/07/03	0.1	157.00	1	157.00	156.00	-0.9	665	-0.14%
2018/07/02	1.1	159.73	0	0.00	158.00	1.1	678	0.16%
2018/06/22	1	162.00	0	0.00	159.50	1	721	0.14%
2018/06/15	1	157.50	0	0.00	157.00	1	741	0.13%
2018/06/13	1	162.50	0	0.00	161.00	1	766	0.13%
2018/06/11	1	162.00	0	0.00	160.00	1	801	0.12%
2018/06/08	1	164.00	30	163.50	162.50	-29	814	-3.56%
2018/06/06	0	0.00	2	167.50	168.00	-2	822	-0.24%
2018/06/01	31	173.58	2	176.00	172.00	29	838	3.46%
2018/05/18	1	157.50	0	0.00	156.50	1	845	0.12%
2018/05/16	1	160.50	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	2	165.00	161.50	-2	852	-0.23%
2018/05/14	1	162.00	0	0.00	162.00	1	874	0.11%
2018/05/11	1	165.50	0	0.00	163.00	1	877	0.11%
2018/05/10	0	0.00	1	164.50	164.50	-1	885	-0.11%
2018/05/03	0	0.00	4	175.13	173.50	-4	979	-0.41%
2018/05/02	0	0.00	38	168.50	169.00	-38	971	-3.91%
2018/04/30	1	165.50	0	0.00	169.00	1	970	0.10%
2018/04/27	1	162.50	0	0.00	162.50	1	976	0.10%
2018/04/26	1	168.00	0	0.00	165.00	1	985	0.10%
2018/04/25	1	172.00	0	173.00	172.50	1	988	0.10%
2018/04/24	2	176.50	0	0.00	175.00	2	1,008	0.20%
2018/04/23	0	0.00	14	182.00	182.00	-14	1,044	-1.34%
2018/04/20	0	0.00	4	183.38	181.50	-4	1,094	-0.37%
2018/04/19	1	177.00	0	0.00	176.50	1	1,112	0.09%
2018/04/18	1	178.00	0	0.00	178.00	1	1,111	0.09%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/11	0	0.00	1	180.00	181.50	-1	1,154	-0.09%
2018/03/29	0	0.00	1	180.50	183.00	-1	1,119	-0.09%
2018/03/27	1	176.50	0	0.00	173.00	1	1,098	0.09%
2018/03/20	0	0.00	1	183.50	184.00	-1	1,091	-0.09%
2018/03/19	0	0.00	0.1	182.50	181.50	-0.1	1,079	-0.01%
2018/03/14	1	177.00	0	0.00	176.50	1	1,086	0.09%
2018/03/07	1	176.50	4	177.88	174.50	-3	1,077	-0.28%
2018/03/05	1	173.00	0	0.00	172.50	1	1,071	0.09%
2018/02/22	0	0.00	1	176.00	179.50	-1	1,064	-0.09%
2018/02/21	0	0.00	1	167.00	169.00	-1	1,039	-0.10%
2018/02/07	1	162.00	0	0.00	160.00	1	1,020	0.10%
2018/02/06	3	163.67	0	0.00	156.50	3	1,018	0.29%
2018/02/02	1	181.00	1	178.50	179.00	0	989	0.00%
2018/01/31	1	186.00	0	0.00	185.00	1	978	0.10%
2018/01/29	1	183.00	2	179.75	181.50	-1	955	-0.10%
2018/01/26	0	0.00	3	180.83	181.00	-3	939	-0.32%
2018/01/25	0	0.00	1	170.00	169.50	-1	907	-0.11%
2018/01/24	0	0.00	1	170.50	169.50	-1	912	-0.11%
2018/01/22	0	0.00	1	167.00	167.00	-1	921	-0.11%
2018/01/19	1	175.50	0	0.00	170.50	1	918	0.11%
2018/01/18	1	172.50	0	0.00	169.00	1	914	0.11%
2018/01/17	3	171.00	3	171.00	171.00	0	933	0.00%
2018/01/16	4	190.00	0.1	190.00	189.50	3.9	902	0.43%
2018/01/12	0	0.00	1	171.00	169.00	-1	808	-0.12%
2018/01/11	1	168.50	1	168.50	168.50	0	814	0.00%
2018/01/09	1	167.50	5	162.30	166.00	-4	794	-0.50%
2018/01/08	0	0.00	10	152.15	162.50	-10	768	-1.30%
2018/01/05	0	0.00	2	149.00	148.00	-2	741	-0.27%
2018/01/02	1	150.00	0	0.00	151.50	1	792	0.13%